TNP - Tsakos Energy Navigation Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191220C000025002019-11-06 3:08PM EST2019-12-200.900.901.050.00-14,29571.88%
TNP200320C000025002019-11-15 1:16PM EST2020-03-201.070.951.350.00-21,30266.41%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191220P000025002019-11-22 9:44AM EST2019-12-200.030.000.050.00-58285.94%
TNP200320P000025002019-08-19 2:59PM EST2020-03-200.250.100.450.00--2099.22%