TNP - Tsakos Energy Navigation Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191220C000050002019-11-20 10:23AM EST2019-12-200.050.000.100.00-421,18892.19%
TNP200320C000050002019-11-05 1:21PM EST2020-03-200.170.100.200.00-1041264.65%
TNP200619C000050002019-11-08 12:46PM EST2020-06-190.250.200.300.00-1013660.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191220P000050002019-11-05 12:34PM EST2019-12-201.551.401.850.00-818137.50%
TNP200320P000050002019-11-14 11:49AM EST2020-03-201.751.551.700.00-120268.56%