U.S. Markets closed

TAMILNADU STEEL TUBES LTD. (TNSTLTU.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
45.400.00 (0.00%)
At close: 10:46AM IST
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201745.4045.4045.4045.4045.40100
Jul 07, 201745.4045.4045.4045.4045.40-
Jul 06, 201745.4045.4045.4045.4045.40-
Jul 05, 201745.4045.4045.4045.4045.40-
Jul 04, 201745.4045.4045.4045.4045.40-
Jul 03, 201745.4045.4045.4045.4045.40-
Jun 30, 201745.4045.4045.4045.4045.40-
Jun 29, 201745.4045.4045.4045.4045.40-
Jun 28, 201745.4045.4045.4045.4045.40-
Jun 27, 201745.4045.4045.4045.4045.40-
Jun 23, 201745.4045.4045.4045.4045.40-
Jun 22, 201745.4045.4045.4045.4045.40-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 201747.7547.7547.7547.7547.75-
Jun 14, 201747.7547.7547.7547.7547.75-
Jun 13, 201747.7547.7547.7547.7547.75-
Jun 12, 201747.7547.7547.7547.7547.75-
Jun 09, 201747.7547.7547.7547.7547.75-
Jun 08, 201747.7547.7547.7547.7547.75-
Jun 07, 201747.7547.7547.7547.7547.75-
Jun 06, 201747.7547.7547.7547.7547.75-
Jun 05, 201747.7547.7547.7547.7547.75-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 29, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 201747.7547.7547.7547.7547.75-
May 22, 201747.7547.7547.7547.7547.75-
May 19, 201747.7547.7547.7547.7547.75-
May 18, 201747.7547.7547.7547.7547.75-
May 17, 201747.7547.7547.7547.7547.75-
May 16, 201747.7547.7547.7547.7547.75-
May 15, 201747.7547.7547.7547.7547.75-
May 12, 201747.7547.7547.7547.7547.75-
May 11, 201749.0049.0047.7547.7547.75200
May 10, 201749.5049.5049.5049.5049.50-
May 09, 201749.5049.5049.5049.5049.50-
May 08, 201749.5049.5049.5049.5049.50-
May 05, 201749.5049.5049.5049.5049.50-
May 04, 201749.5049.5049.5049.5049.50-
May 03, 201749.5049.5049.5049.5049.50-
May 02, 201749.5049.5049.5049.5049.50-
Apr 28, 201749.5049.5049.5049.5049.50100
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 201754.8054.8054.8054.8054.80-
Apr 17, 201754.8054.8054.8054.8054.80-
Apr 13, 201754.8054.8054.8054.8054.80-
Apr 12, 201754.8054.8054.8054.8054.80-
Apr 11, 201754.8054.8054.8054.8054.80-
Apr 10, 201754.8054.8054.8054.8054.80-
Apr 07, 201754.8054.8054.8054.8054.80-
Apr 06, 201754.8054.8054.8054.8054.80-
Apr 05, 201754.8054.8054.8054.8054.80-
Apr 03, 201754.8054.8054.8054.8054.80-
Mar 31, 201754.8054.8054.8054.8054.80-
Mar 30, 201754.8054.8054.8054.8054.80-
Mar 29, 201754.8054.8054.8054.8054.80300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.