Other OTC - Delayed Quote • USD
Transition Metals Corp. (TNTMF)
At close: 9:55 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,312 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 0.0499 | 5,581 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,900 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,183 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,229 |
Apr 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 8, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 3, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 0.0310 | 2,200 |
Apr 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
Mar 26, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Mar 25, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,076 |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,119 |
Mar 21, 2024 | 0.0333 | 0.0333 | 0.0300 | 0.0300 | 0.0300 | 91,687 |
Mar 20, 2024 | 0.0332 | 0.0365 | 0.0300 | 0.0300 | 0.0300 | 22,400 |
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 7,400 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | 0.0281 | 66,961 |
Mar 14, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 13, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 12, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 11, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 8, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 7, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 6, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 6,000 |
Mar 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 |
Mar 1, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 29, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 28, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 27, 2024 | 0.0336 | 0.0460 | 0.0336 | 0.0460 | 0.0460 | 35,500 |
Feb 26, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 23, 2024 | 0.0400 | 0.0490 | 0.0370 | 0.0370 | 0.0370 | 4,700 |
Feb 22, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 21, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3,300 |
Feb 20, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 16, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 15, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 14, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 14,900 |
Feb 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Feb 8, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 7, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 6, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 5, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 0.0490 | 500 |
Feb 2, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 1, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 31, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 250 |
Jan 29, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Jan 26, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 40,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0364 | 0.0364 | 0.0364 | 55,380 |
Jan 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 17, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 |
Jan 16, 2024 | 0.0373 | 0.0373 | 0.0372 | 0.0372 | 0.0372 | 38,910 |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 25,500 |
Jan 11, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 10,000 |
Jan 10, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Jan 9, 2024 | 0.0380 | 0.0412 | 0.0375 | 0.0412 | 0.0412 | 14,500 |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,048 |
Jan 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 3, 2024 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 0.0400 | 10,100 |
Jan 2, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,150 |
Dec 29, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Dec 28, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 700 |
Dec 27, 2023 | 0.0416 | 0.0467 | 0.0416 | 0.0467 | 0.0467 | 21,450 |
Dec 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,000 |
Dec 22, 2023 | 0.0384 | 0.0384 | 0.0377 | 0.0377 | 0.0377 | 157,548 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,250 |
Dec 20, 2023 | 0.0425 | 0.0425 | 0.0420 | 0.0425 | 0.0425 | 1,975 |
Dec 19, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 12,200 |
Dec 18, 2023 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 0.0425 | 6,533 |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,250 |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 53,998 |
Dec 13, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Dec 12, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 10,800 |
Dec 11, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 35,433 |
Dec 8, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 12,000 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0559 | 0.0559 | 0.0559 | 7,300 |
Dec 6, 2023 | 0.0400 | 0.0597 | 0.0400 | 0.0559 | 0.0559 | 87,500 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0478 | 0.0500 | 0.0500 | 120,600 |
Dec 4, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 21,382 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 30, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 29, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 5,000 |
Nov 28, 2023 | 0.0478 | 0.0520 | 0.0441 | 0.0477 | 0.0477 | 219,410 |
Nov 27, 2023 | 0.0480 | 0.0480 | 0.0477 | 0.0480 | 0.0480 | 22,951 |
Nov 24, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 49,730 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,850 |
Nov 21, 2023 | 0.0520 | 0.0520 | 0.0474 | 0.0474 | 0.0474 | 33,704 |
Nov 20, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 17, 2023 | 0.0473 | 0.0530 | 0.0473 | 0.0530 | 0.0530 | 19,671 |
Nov 16, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 2,000 |
Nov 15, 2023 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Nov 14, 2023 | 0.0590 | 0.0590 | 0.0546 | 0.0546 | 0.0546 | 20,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0400 | 0.0520 | 0.0520 | 7,650 |
Nov 10, 2023 | 0.0700 | 0.0820 | 0.0577 | 0.0700 | 0.0700 | 3,308 |
Nov 9, 2023 | 0.0838 | 0.0838 | 0.0543 | 0.0838 | 0.0838 | 43,875 |
Nov 8, 2023 | 0.0600 | 0.0840 | 0.0579 | 0.0840 | 0.0840 | 11,200 |
Nov 7, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 3,200 |
Nov 6, 2023 | 0.0550 | 0.0990 | 0.0500 | 0.0520 | 0.0520 | 225,472 |
Nov 3, 2023 | 0.0450 | 0.0500 | 0.0438 | 0.0500 | 0.0500 | 84,675 |
Nov 2, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 1, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 31, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 |
Oct 30, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 27, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 |
Oct 26, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
Oct 25, 2023 | 0.0445 | 0.0445 | 0.0443 | 0.0443 | 0.0443 | 15,665 |
Oct 24, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 |
Oct 23, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Oct 20, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 600 |
Oct 19, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 18, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 17, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 9,147 |
Oct 16, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 13, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 12, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 11, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 10, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 9, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 6, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 5, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 4, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 3, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 2, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Sep 29, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 350 |
Sep 28, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Sep 27, 2023 | 0.0536 | 0.0560 | 0.0502 | 0.0560 | 0.0560 | 31,323 |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Sep 20, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 19, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 18, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 15, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 14, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 13, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 12, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 11, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 8, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 7, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 6, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 5, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Sep 1, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Aug 31, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0591 | 0.0591 | 0.0591 | 32,000 |
Aug 29, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Aug 28, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Aug 25, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Aug 24, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | - |
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0591 | 0.0591 | 0.0591 | 55,236 |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Aug 16, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Aug 15, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 18,000 |
Aug 14, 2023 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Aug 11, 2023 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Aug 10, 2023 | 0.0684 | 0.0684 | 0.0683 | 0.0683 | 0.0683 | 6,100 |
Aug 9, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Aug 8, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Aug 7, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 14,250 |
Aug 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 1, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 56,900 |
Jul 31, 2023 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 20,000 |
Jul 28, 2023 | 0.0697 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 95,151 |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Jul 14, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jul 13, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jul 12, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 304 |
Jul 11, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 3,000 |
Jul 10, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jul 7, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jul 6, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jul 5, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jul 3, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jun 30, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jun 29, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 416 |
Jun 28, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 27, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 26, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 23, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 22, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 21, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 20, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 16, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 15, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 14, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 13, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
Jun 12, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,000 |
Jun 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jun 2, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jun 1, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1,000 |
May 31, 2023 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
May 30, 2023 | 0.0550 | 0.0554 | 0.0501 | 0.0506 | 0.0506 | 27,215 |
May 26, 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 2,000 |
May 25, 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | - |
May 24, 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2,001 |
May 23, 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 7,000 |
May 22, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
May 19, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1,900 |
May 18, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,755 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
May 11, 2023 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
May 10, 2023 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,000 |
May 9, 2023 | 0.0660 | 0.0661 | 0.0660 | 0.0661 | 0.0661 | 26,879 |
May 8, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 5, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 4, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 621 |
May 3, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 2, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 11,000 |
May 1, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 28, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0660 | 0.0660 | 83,828 |
Apr 26, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 100,000 |
Apr 25, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
Apr 24, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
Related Tickers
V9S.SG NGX Limited
0.0814
0.00%
EGPLF Eagle Plains Resources Ltd.
0.0770
0.00%
FPOCF FPX Nickel Corp.
0.2252
-0.18%
CTTZF Centaurus Metals Limited
0.2450
-11.92%
GLBXF Globex Mining Enterprises Inc.
0.7518
+0.43%
PGEZF Stillwater Critical Minerals Corp.
0.1109
-2.85%
NGXXF NGEx Minerals Ltd.
6.95
+4.67%
CNIKF Canada Nickel Company Inc.
1.0700
+1.90%
ATUSF Altius Minerals Corporation
15.38
-0.12%
PNPNF Power Nickel Inc.
0.2933
+6.40%