TNTY - True Nature Holding, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.02700.03320.02700.03140.03141,303,540
Dec 05, 20190.03000.03000.03000.03000.0300359,000
Dec 04, 20190.03000.03000.03000.03000.0300115,700
Dec 03, 20190.04000.04000.03000.03000.0300826,600
Dec 02, 20190.04000.05000.03000.04000.04001,189,900
Nov 29, 20190.05000.05000.04000.04000.0400862,900
Nov 27, 20190.04000.05000.04000.05000.0500977,600
Nov 26, 20190.03000.04000.03000.04000.0400868,900
Nov 25, 20190.04000.04000.03000.04000.0400930,100
Nov 22, 20190.03000.04000.03000.03000.03001,114,400
Nov 21, 20190.03000.03000.02000.03000.0300709,300
Nov 20, 20190.04000.04000.03000.03000.03002,239,300
Nov 19, 20190.03000.04000.02000.04000.04003,502,900
Nov 18, 20190.02000.03000.02000.02000.0200930,600
Nov 15, 20190.02000.02000.02000.02000.0200237,000
Nov 14, 20190.02000.03000.02000.02000.0200122,400
Nov 13, 20190.02000.03000.02000.03000.03001,794,800
Nov 12, 20190.02000.02000.02000.02000.02003,571,700
Nov 11, 20190.03000.03000.02000.02000.02001,997,000
Nov 08, 20190.03000.03000.02000.03000.03002,305,100
Nov 07, 20190.03000.03000.02000.03000.03001,910,200
Nov 06, 20190.02000.03000.02000.03000.03004,276,500
Nov 05, 20190.03000.03000.02000.02000.02004,270,700
Nov 04, 20190.03000.04000.02000.03000.03005,649,300
Nov 01, 20190.02000.03000.02000.03000.03002,073,700
Oct 31, 20190.02000.02000.02000.02000.0200256,700
Oct 30, 20190.02000.03000.02000.02000.0200698,400
Oct 29, 20190.03000.03000.02000.03000.0300618,800
Oct 28, 20190.03000.03000.03000.03000.0300695,300
Oct 25, 20190.02000.03000.02000.03000.0300271,900
Oct 24, 20190.03000.03000.02000.03000.0300472,400
Oct 23, 20190.02000.04000.02000.03000.0300492,600
Oct 22, 20190.03000.03000.02000.03000.0300683,300
Oct 21, 20190.02000.03000.02000.02000.02004,075,700
Oct 18, 20190.02000.02000.02000.02000.0200644,600
Oct 17, 20190.02000.02000.02000.02000.02006,000
Oct 16, 20190.02000.02000.02000.02000.0200704,300
Oct 15, 20190.02000.03000.02000.02000.0200948,500
Oct 14, 20190.02000.02000.02000.02000.0200280,300
Oct 11, 20190.03000.03000.03000.03000.0300-
Oct 10, 20190.03000.03000.03000.03000.0300537,500
Oct 09, 20190.03000.03000.02000.03000.03003,757,300
Oct 08, 20190.04000.04000.02000.03000.03003,465,800
Oct 07, 20190.02000.02000.02000.02000.0200539,800
Oct 04, 20190.02000.02000.02000.02000.02001,389,200
Oct 03, 20190.02000.02000.02000.02000.02001,523,900
Oct 02, 20190.02000.03000.02000.02000.02004,509,500
Oct 01, 20190.03000.03000.02000.03000.03002,196,600
Sep 30, 20190.04000.04000.03000.03000.03002,267,800
Sep 27, 20190.03000.03000.03000.03000.03002,580,500
Sep 26, 20190.03000.03000.02000.03000.03001,231,400
Sep 25, 20190.03000.03000.03000.03000.0300776,300
Sep 24, 20190.03000.04000.03000.03000.03001,600,000
Sep 23, 20190.03000.03000.03000.03000.030025,800
Sep 20, 20190.04000.04000.03000.03000.0300442,500
Sep 19, 20190.04000.04000.04000.04000.0400138,800
Sep 18, 20190.03000.04000.03000.04000.0400225,400
Sep 17, 20190.04000.04000.03000.03000.0300311,700
Sep 16, 20190.04000.05000.04000.04000.0400849,400
Sep 13, 20190.02000.04000.02000.04000.04001,175,100
Sep 12, 20190.03000.03000.02000.02000.0200731,000
Sep 11, 20190.02000.03000.02000.03000.03001,881,600
Sep 10, 20190.03000.03000.02000.03000.0300224,100
Sep 09, 20190.03000.03000.03000.03000.0300149,500
Sep 06, 20190.03000.03000.03000.03000.030080,000
Sep 05, 20190.03000.04000.03000.03000.0300220,900
Sep 04, 20190.03000.04000.03000.03000.0300635,500
Sep 03, 20190.04000.04000.03000.03000.0300370,100
Aug 30, 20190.04000.04000.04000.04000.0400-
Aug 29, 20190.04000.04000.03000.04000.040043,200
Aug 28, 20190.04000.04000.03000.04000.0400952,300
Aug 27, 20190.04000.04000.04000.04000.0400-
Aug 26, 20190.04000.04000.04000.04000.0400-
Aug 23, 20190.04000.04000.04000.04000.040062,400
Aug 22, 20190.04000.04000.04000.04000.040031,900
Aug 21, 20190.04000.04000.04000.04000.0400175,300
Aug 20, 20190.04000.04000.04000.04000.040026,000
Aug 19, 20190.05000.05000.04000.04000.0400577,500
Aug 16, 20190.05000.05000.05000.05000.0500-
Aug 15, 20190.05000.05000.05000.05000.0500383,200
Aug 14, 20190.06000.06000.06000.06000.060041,500
Aug 13, 20190.05000.07000.05000.07000.0700228,800
Aug 12, 20190.05000.07000.05000.07000.0700228,800
Aug 09, 20190.06000.07000.05000.06000.0600404,700
Aug 08, 20190.06000.06000.06000.06000.060043,800
Aug 07, 20190.06000.06000.06000.06000.0600900
Aug 06, 20190.06000.06000.06000.06000.060034,500
Aug 05, 20190.06000.06000.06000.06000.060061,000
Aug 02, 20190.06000.06000.06000.06000.0600202,100
Aug 01, 20190.06000.06000.06000.06000.06005,600
Jul 31, 20190.06000.06000.06000.06000.060075,700
Jul 30, 20190.06000.06000.06000.06000.060012,400
Jul 29, 20190.06000.07000.06000.06000.0600198,700
Jul 26, 20190.07000.07000.06000.07000.0700107,200
Jul 25, 20190.07000.07000.06000.06000.0600246,200
Jul 24, 20190.07000.07000.06000.07000.0700117,900
Jul 23, 20190.07000.07000.06000.06000.06004,800
Jul 22, 20190.07000.07000.06000.07000.070052,600
Jul 19, 20190.08000.08000.06000.07000.070069,100
Jul 18, 20190.06000.08000.06000.06000.0600256,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...