TNTY - True Nature Holding, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20180.10000.10000.06000.06000.060092,400
Apr 23, 20180.10000.10000.07000.08000.080049,200
Apr 20, 20180.09000.10000.09000.10000.1000104,800
Apr 19, 20180.10000.10000.10000.10000.1000-
Apr 18, 20180.10000.10000.10000.10000.100019,400
Apr 17, 20180.10000.10000.10000.10000.1000-
Apr 16, 20180.10000.10000.10000.10000.1000-
Apr 13, 20180.10000.10000.10000.10000.1000-
Apr 12, 20180.10000.10000.10000.10000.1000100
Apr 11, 20180.07000.07000.07000.07000.070010,000
Apr 10, 20180.07000.07000.07000.07000.07009,200
Apr 09, 20180.10000.10000.10000.10000.1000-
Apr 06, 20180.10000.10000.10000.10000.1000-
Apr 05, 20180.10000.10000.10000.10000.1000-
Apr 04, 20180.10000.10000.10000.10000.1000-
Apr 03, 20180.07000.10000.07000.10000.100040,800
Apr 02, 20180.08000.10000.08000.09000.090055,100
Mar 29, 20180.10000.10000.10000.10000.1000-
Mar 28, 20180.10000.10000.10000.10000.1000-
Mar 27, 20180.10000.10000.10000.10000.1000-
Mar 26, 20180.10000.10000.10000.10000.10005,000
Mar 23, 20180.10000.10000.10000.10000.10004,600
Mar 22, 20180.10000.10000.10000.10000.100036,100
Mar 21, 20180.12000.12000.11000.11000.11008,300
Mar 20, 20180.10000.10000.10000.10000.1000-
Mar 19, 20180.10000.10000.10000.10000.1000-
Mar 16, 20180.06000.10000.06000.10000.100011,700
Mar 15, 20180.08000.10000.07000.10000.100029,300
Mar 14, 20180.10000.10000.10000.10000.1000-
Mar 13, 20180.10000.10000.10000.10000.1000-
Mar 12, 20180.10000.10000.10000.10000.1000-
Mar 09, 20180.07000.10000.07000.10000.10004,300
Mar 08, 20180.09000.09000.09000.09000.0900-
Mar 07, 20180.09000.09000.09000.09000.090055,100
Mar 06, 20180.08000.10000.08000.10000.10001,300
Mar 05, 20180.10000.10000.10000.10000.100037,900
Mar 02, 20180.10000.10000.09000.09000.090030,300
Mar 01, 20180.08000.09000.06000.07000.070025,500
Feb 28, 20180.07000.09000.06000.09000.09003,200
Feb 27, 20180.09000.09000.09000.09000.0900-
Feb 26, 20180.10000.10000.06000.09000.0900175,700
Feb 23, 20180.11000.11000.10000.10000.100024,600
Feb 22, 20180.14000.14000.14000.14000.1400-
Feb 21, 20180.14000.14000.14000.14000.1400-
Feb 20, 20180.14000.14000.14000.14000.1400-
Feb 16, 20180.14000.14000.14000.14000.1400100
Feb 15, 20180.10000.14000.10000.10000.100010,100
Feb 14, 20180.10000.10000.10000.10000.100012,000
Feb 13, 20180.14000.14000.14000.14000.1400800
Feb 12, 20180.14000.14000.14000.14000.1400100
Feb 09, 20180.10000.10000.10000.10000.10004,200
Feb 08, 20180.13000.14000.13000.14000.140016,000
Feb 07, 20180.12000.15000.12000.14000.140027,200
Feb 06, 20180.12000.12000.10000.12000.1200104,800
Feb 05, 20180.12000.12000.12000.12000.1200100
Feb 02, 20180.10000.12000.09000.12000.120010,100
Feb 01, 20180.12000.12000.12000.12000.1200100
Jan 31, 20180.12000.13000.10000.11000.110032,400
Jan 30, 20180.13000.13000.13000.13000.1300100
Jan 29, 20180.10000.13000.09000.10000.100051,900
Jan 26, 20180.10000.13000.10000.13000.130025,200
Jan 25, 20180.14000.14000.14000.14000.1400-
Jan 24, 20180.11000.14000.10000.14000.140021,700
Jan 23, 20180.11000.15000.10000.14000.14006,500
Jan 22, 20180.15000.15000.15000.15000.1500500
Jan 19, 20180.15000.15000.10000.13000.130041,800
Jan 18, 20180.17000.17000.15000.15000.15008,000
Jan 17, 20180.19000.19000.12000.17000.170065,300
Jan 16, 20180.13000.15000.10000.15000.150036,600
Jan 12, 20180.10000.20000.08000.16000.1600377,600
Jan 11, 20180.11000.11000.08000.08000.08001,400
Jan 10, 20180.08000.10000.08000.10000.100021,600
Jan 09, 20180.10000.10000.10000.10000.1000-
Jan 08, 20180.07000.10000.07000.10000.10004,800
Jan 05, 20180.09000.11000.09000.11000.110033,000
Jan 04, 20180.07000.11000.07000.11000.1100123,900
Jan 03, 20180.07000.10000.07000.10000.10001,200
Jan 02, 20180.09000.10000.09000.10000.100010,000
Dec 29, 20170.08000.10000.08000.10000.100052,300
Dec 28, 20170.08000.10000.07000.10000.1000227,800
Dec 27, 20170.09000.10000.09000.10000.100044,900
Dec 26, 20170.11000.11000.08000.10000.100095,200
Dec 22, 20170.11000.12000.08000.11000.1100269,800
Dec 21, 20170.10000.18000.09000.11000.1100791,500
Dec 20, 20170.08000.11000.07000.11000.110044,000
Dec 19, 20170.08000.10000.08000.10000.100037,500
Dec 18, 20170.12000.12000.11000.11000.11001,500
Dec 15, 20170.11000.11000.11000.11000.1100500
Dec 14, 20170.11000.11000.08000.08000.080084,600
Dec 13, 20170.11000.11000.10000.10000.100014,600
Dec 12, 20170.11000.11000.10000.10000.100052,100
Dec 11, 20170.11000.11000.11000.11000.110033,400
Dec 08, 20170.11000.11000.10000.11000.110041,500
Dec 07, 20170.09000.12000.09000.11000.110011,700
Dec 06, 20170.08000.11000.08000.09000.090053,300
Dec 05, 20170.10000.12000.10000.12000.120051,200
Dec 04, 20170.12000.12000.10000.12000.120037,200
Dec 01, 20170.10000.12000.10000.12000.12006,000
Nov 30, 20170.12000.13000.10000.12000.1200147,600
Nov 29, 20170.10000.14000.10000.12000.120055,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...