TNTY - True Nature Holding, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.1000.1000.1000.1000.100-
Oct 18, 20180.0700.1000.0700.1000.10023,900
Oct 17, 20180.1000.1000.0700.1000.10030,600
Oct 16, 20180.0800.1000.0700.1000.1003,700
Oct 15, 20180.0800.1000.0700.1000.10063,500
Oct 12, 20180.1000.1000.1000.1000.100-
Oct 11, 20180.1100.1100.0700.1000.100104,500
Oct 10, 20180.1100.1100.1000.1000.100102,800
Oct 09, 20180.1100.1100.1100.1100.110-
Oct 08, 20180.0700.1100.0700.1100.11011,100
Oct 05, 20180.1100.1100.1100.1100.1101,800
Oct 04, 20180.1100.1200.1000.1100.11033,900
Oct 03, 20180.1000.1100.1000.1100.11072,900
Oct 02, 20180.1000.1000.1000.1000.100-
Oct 01, 20180.1400.1400.0900.1000.100125,900
Sep 28, 20180.1400.1400.1400.1400.14012,000
Sep 27, 20180.0900.1400.0900.1400.1404,100
Sep 26, 20180.1200.1400.1100.1300.13038,300
Sep 25, 20180.1200.1400.1200.1400.14061,100
Sep 24, 20180.1000.1300.0800.1300.130103,800
Sep 21, 20180.1000.1100.1000.1100.11024,500
Sep 20, 20180.1200.1200.1000.1000.100151,600
Sep 19, 20180.1600.1600.0900.1100.110529,400
Sep 18, 20180.0700.1400.0600.1400.140264,800
Sep 17, 20180.0900.1000.0700.0800.08086,200
Sep 14, 20180.0700.1000.0700.1000.10019,600
Sep 13, 20180.1000.1000.1000.1000.10023,100
Sep 12, 20180.1200.1300.1000.1000.10091,300
Sep 11, 20180.1000.1200.0800.1100.110126,300
Sep 10, 20180.1100.1100.0900.1000.10091,500
Sep 07, 20180.1000.1000.1000.1000.100-
Sep 06, 20180.1000.1000.1000.1000.100-
Sep 05, 20180.1000.1000.1000.1000.100-
Sep 04, 20180.1000.1000.0800.1000.10011,700
Aug 31, 20180.1000.1000.1000.1000.100-
Aug 30, 20180.1000.1000.1000.1000.1003,000
Aug 29, 20180.1000.1000.1000.1000.100-
Aug 28, 20180.0600.1000.0600.1000.1002,800
Aug 27, 20180.1000.1000.1000.1000.1003,000
Aug 24, 20180.0800.1000.0800.1000.1006,100
Aug 23, 20180.0900.1100.0800.0900.09033,900
Aug 22, 20180.1100.1200.1100.1100.1101,300
Aug 21, 20180.0900.0900.0900.0900.0906,400
Aug 20, 20180.0900.0900.0900.0900.09015,900
Aug 17, 20180.0700.0900.0700.0900.09013,600
Aug 16, 20180.0900.0900.0800.0800.08032,900
Aug 15, 20180.0800.0900.0800.0800.08063,700
Aug 14, 20180.0800.0900.0700.0900.0901,100
Aug 13, 20180.0900.0900.0900.0900.090-
Aug 10, 20180.0900.0900.0800.0900.09045,000
Aug 09, 20180.0800.0900.0400.0900.09051,400
Aug 08, 20180.0800.0800.0800.0800.080-
Aug 07, 20180.0400.0800.0400.0800.0805,100
Aug 06, 20180.0800.0800.0800.0800.080-
Aug 03, 20180.0800.0800.0800.0800.080-
Aug 02, 20180.0800.0800.0800.0800.080-
Aug 01, 20180.0800.0800.0800.0800.080-
Jul 31, 20180.0600.0800.0600.0800.08018,100
Jul 30, 20180.0600.0800.0600.0800.0809,200
Jul 27, 20180.0800.0800.0800.0800.080200
Jul 26, 20180.0800.0800.0800.0800.08020,000
Jul 25, 20180.0400.0800.0400.0800.080300
Jul 24, 20180.0400.0900.0400.0800.08058,500
Jul 23, 20180.0900.0900.0900.0900.0905,100
Jul 20, 20180.0700.0900.0700.0900.09030,000
Jul 19, 20180.0800.0800.0800.0800.080600
Jul 18, 20180.0800.0800.0800.0800.080-
Jul 17, 20180.0800.0800.0800.0800.080200
Jul 16, 20180.0700.0700.0700.0700.070-
Jul 13, 20180.0400.0700.0400.0700.0704,800
Jul 12, 20180.0900.0900.0500.0700.07018,100
Jul 11, 20180.0900.0900.0500.0900.0903,800
Jul 10, 20180.0900.0900.0900.0900.090-
Jul 09, 20180.0900.0900.0900.0900.090200
Jul 06, 20180.0900.0900.0900.0900.090-
Jul 05, 20180.0900.0900.0900.0900.090200
Jul 03, 20180.0900.0900.0900.0900.090-
Jul 02, 20180.0500.0900.0500.0900.0903,000
Jun 29, 20180.0900.0900.0900.0900.090-
Jun 28, 20180.0900.0900.0900.0900.090-
Jun 27, 20180.0900.0900.0900.0900.090-
Jun 26, 20180.0900.0900.0900.0900.090-
Jun 25, 20180.0900.0900.0900.0900.090-
Jun 22, 20180.0900.0900.0900.0900.090-
Jun 21, 20180.0300.0900.0300.0900.09023,600
Jun 20, 20180.0900.0900.0900.0900.090-
Jun 19, 20180.0900.0900.0900.0900.090-
Jun 18, 20180.0500.0900.0500.0900.0902,100
Jun 15, 20180.0900.0900.0900.0900.090-
Jun 14, 20180.0900.0900.0700.0900.09095,100
Jun 13, 20180.0700.0800.0600.0800.08075,500
Jun 12, 20180.0900.0900.0900.0900.090-
Jun 11, 20180.0700.0900.0700.0900.0906,700
Jun 08, 20180.1000.1000.1000.1000.100-
Jun 07, 20180.1000.1000.1000.1000.100-
Jun 06, 20180.1000.1000.1000.1000.100-
Jun 05, 20180.1000.1000.1000.1000.100-
Jun 04, 20180.1000.1000.1000.1000.1007,000
Jun 01, 20180.0700.0900.0700.0900.0903,300
May 31, 20180.0900.0900.0900.0900.090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...