TNXP - Tonix Pharmaceuticals Holding Corp.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNXP181221C000025002018-11-27 2:59PM EST2.500.050.000.000.00-500.00%
TNXP181221C000050002018-10-31 8:30AM EST5.000.100.000.000.00-1050.00%
TNXP181221C000075002018-11-09 11:48PM EST7.500.250.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNXP181221P000025002018-11-27 1:54PM EST2.502.200.000.000.00-4025.00%
TNXP181221P000050002018-11-27 2:49PM EST5.004.700.000.000.00-500.00%