TO.CN - Tower One Wireless Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20180.2000.2000.1950.1950.19573,815
Apr 23, 20180.2000.2100.2000.2050.20514,069
Apr 20, 20180.1950.2000.1950.2000.20025,275
Apr 19, 20180.2000.2000.1900.1950.19594,560
Apr 18, 20180.2000.2100.1900.1900.190155,061
Apr 17, 20180.2050.2050.1900.2000.200170,232
Apr 16, 20180.1950.2000.1900.1900.190243,107
Apr 13, 20180.1900.2000.1800.2000.200144,324
Apr 12, 20180.1950.1950.1800.1900.190463,147
Apr 11, 20180.2100.2250.1900.1950.195711,805
Apr 10, 20180.2250.2300.2100.2150.215391,269
Apr 09, 20180.2300.2300.2100.2100.210755,731
Apr 06, 20180.2450.2500.2300.2350.235798,132
Apr 05, 20180.2450.2450.2250.2450.245847,629
Apr 04, 20180.2500.2600.2350.2350.235942,604
Apr 03, 20180.2450.2600.2450.2600.2601,122,255
Apr 02, 20180.2550.2600.2350.2450.245920,267
Mar 29, 20180.2600.2650.2400.2550.2551,609,636
Mar 28, 20180.2600.2650.2500.2600.2602,307,640
Mar 27, 20180.2550.2700.2500.2650.2654,193,989
Mar 26, 20180.2100.2600.2100.2500.2502,731,347
Mar 23, 20180.1650.2100.1650.2100.210444,727
Mar 22, 20180.1900.1900.1650.1700.170245,200
Mar 21, 20180.1800.1900.1800.1850.18585,100
Mar 20, 20180.1700.1800.1700.1800.18036,999
Mar 19, 20180.1800.1850.1700.1700.170282,100
Mar 16, 20180.1950.1950.1700.1900.190166,967
Mar 15, 20180.1950.2000.1700.1800.180181,689
Mar 14, 20180.2000.2000.1950.1950.195392,933
Mar 13, 20180.2100.2100.1950.2000.200287,683
Mar 12, 20180.2100.2100.2000.2100.210128,839
Mar 09, 20180.2100.2150.2000.2050.205244,745
Mar 08, 20180.2050.2150.2050.2050.205234,941
Mar 07, 20180.2100.2150.2050.2050.205100,800
Mar 06, 20180.2100.2100.2050.2100.21060,226
Mar 05, 20180.2150.2150.2000.2100.21066,516
Mar 02, 20180.2100.2150.2000.2150.215250,650
Mar 01, 20180.2100.2100.2000.2000.200285,850
Feb 28, 20180.2100.2150.2050.2150.21551,800
Feb 27, 20180.2150.2150.2100.2150.215120,450
Feb 26, 20180.2100.2150.2100.2100.21085,500
Feb 23, 20180.2150.2150.2100.2150.215143,322
Feb 22, 20180.2200.2200.2050.2150.215132,746
Feb 21, 20180.2150.2200.2100.2100.210165,900
Feb 20, 20180.2100.2100.2000.2100.21059,206
Feb 16, 20180.2100.2100.2000.2050.205150,715
Feb 15, 20180.2100.2150.2050.2100.21042,800
Feb 14, 20180.2100.2150.2000.2050.205248,250
Feb 13, 20180.2150.2200.2050.2100.210216,905
Feb 12, 20180.2300.2300.2100.2200.220128,413
Feb 09, 20180.2350.2450.2150.2250.225987,711
Feb 08, 20180.2200.2350.2150.2300.2302,861,606
Feb 07, 20180.2300.2300.2100.2200.2201,052,500
Feb 06, 20180.2250.2350.2100.2100.210170,048
Feb 05, 20180.2300.2350.2200.2350.23574,228
Feb 02, 20180.2300.2350.2200.2300.230417,365
Feb 01, 20180.2350.2350.2150.2350.23562,520
Jan 31, 20180.2350.2350.2200.2300.230111,793
Jan 30, 20180.2300.2300.2200.2200.22063,800
Jan 29, 20180.2300.2350.2200.2350.235202,130
Jan 26, 20180.2300.2300.2150.2300.23042,100
Jan 25, 20180.2300.2350.2200.2350.23578,350
Jan 24, 20180.2350.2350.2250.2300.230143,722
Jan 23, 20180.2400.2400.2250.2400.240322,400
Jan 22, 20180.2450.2450.2250.2450.245127,065
Jan 19, 20180.2450.2450.2400.2450.24563,799
Jan 18, 20180.2400.2500.2400.2500.25045,900
Jan 17, 20180.2450.2450.2350.2350.235248,000
Jan 16, 20180.2450.2500.2450.2500.25091,000
Jan 15, 20180.2400.2450.2400.2450.24513,566
Jan 12, 20180.2600.2600.2400.2500.250188,900
Jan 11, 20180.2650.2650.2500.2600.260133,165
Jan 10, 20180.2600.2700.2600.2600.260361,107
Jan 09, 20180.2550.2550.2400.2500.25049,246
Jan 08, 20180.2500.2600.2400.2400.240443,370
Jan 05, 20180.2500.2650.2450.2650.265103,525
Jan 04, 20180.2700.2700.2500.2500.25095,845
Jan 03, 20180.2550.2550.2500.2500.25034,700
Jan 02, 20180.2500.2700.2500.2500.250156,112
Dec 29, 20170.2500.2550.2400.2500.2501,538,736
Dec 28, 20170.2450.2550.2300.2550.255294,479
Dec 27, 20170.2550.2550.2350.2500.25030,578
Dec 22, 20170.2500.2500.2300.2450.245133,048
Dec 21, 20170.2500.2550.2400.2550.25560,061
Dec 20, 20170.2500.2550.2300.2550.255150,431
Dec 19, 20170.2600.2650.2400.2500.250215,660
Dec 18, 20170.2550.2700.2300.2650.265135,812
Dec 15, 20170.2550.2600.2400.2450.245118,028
Dec 14, 20170.2600.2600.2500.2600.26081,761
Dec 13, 20170.2500.2550.2400.2450.24579,300
Dec 12, 20170.2550.2650.2400.2500.250211,404
Dec 11, 20170.2500.2650.2500.2600.26031,211
Dec 08, 20170.2750.2750.2500.2600.260193,200
Dec 07, 20170.2750.2800.2550.2750.2751,200,650
Dec 06, 20170.2750.2800.2500.2800.280175,717
Dec 05, 20170.2750.2750.2700.2700.2705,398
Dec 04, 20170.2750.2750.2600.2750.27545,580
Dec 01, 20170.2700.2800.2500.2600.260214,694
Nov 30, 20170.2400.2600.2400.2600.2601,309,391
Nov 29, 20170.2500.2500.2300.2400.240210,578
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...