TO.CN - Tower One Wireless Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.160.170.160.170.17100,400
Jun 21, 20180.170.170.160.160.1625,500
Jun 20, 20180.170.170.150.150.1569,000
Jun 19, 20180.170.170.160.160.1672,280
Jun 18, 20180.170.170.160.160.1647,000
Jun 15, 20180.170.170.160.160.1642,059
Jun 14, 20180.170.170.160.160.1645,346
Jun 13, 20180.170.170.170.170.1721,300
Jun 12, 20180.170.170.170.170.1751,580
Jun 11, 20180.170.170.170.170.1714,900
Jun 08, 20180.170.170.170.170.1789,300
Jun 07, 20180.160.170.160.170.1781,453
Jun 06, 20180.170.170.170.170.1728,900
Jun 05, 20180.170.170.170.170.17151,460
Jun 04, 20180.180.180.170.170.17183,427
Jun 01, 20180.190.190.170.170.17134,450
May 31, 20180.180.190.180.190.1985,910
May 30, 20180.190.190.170.180.1878,140
May 29, 20180.180.180.170.180.1876,000
May 28, 20180.170.170.170.170.17-
May 25, 20180.180.180.170.170.1735,000
May 24, 20180.190.190.170.190.1974,403
May 23, 20180.180.190.170.170.1715,000
May 22, 20180.180.200.180.180.18188,649
May 18, 20180.170.190.170.190.19107,020
May 17, 20180.170.180.170.180.1843,253
May 16, 20180.170.170.170.170.1761,650
May 15, 20180.170.180.170.180.1858,145
May 14, 20180.180.180.170.170.1792,995
May 11, 20180.170.180.170.180.1826,393
May 10, 20180.180.180.160.180.18181,454
May 09, 20180.170.180.170.180.1884,900
May 08, 20180.170.180.170.170.1717,977
May 07, 20180.190.190.170.180.1859,857
May 04, 20180.170.190.170.180.18109,683
May 03, 20180.180.190.180.180.18144,211
May 02, 20180.190.190.170.170.1723,000
May 01, 20180.170.190.170.170.1799,649
Apr 30, 20180.190.190.170.170.17532,504
Apr 27, 20180.190.190.180.190.19339,550
Apr 26, 20180.190.190.180.190.19297,420
Apr 25, 20180.200.200.180.180.18207,357
Apr 24, 20180.200.200.190.190.1974,100
Apr 23, 20180.200.210.200.200.2014,069
Apr 20, 20180.190.200.190.200.2025,275
Apr 19, 20180.200.200.190.190.1994,560
Apr 18, 20180.200.210.190.190.19155,061
Apr 17, 20180.200.200.190.200.20170,232
Apr 16, 20180.190.200.190.190.19243,107
Apr 13, 20180.190.200.180.200.20144,324
Apr 12, 20180.190.190.180.190.19463,147
Apr 11, 20180.210.220.190.190.19711,805
Apr 10, 20180.220.230.210.220.22391,269
Apr 09, 20180.230.230.210.210.21755,731
Apr 06, 20180.250.250.230.230.23798,132
Apr 05, 20180.250.250.220.250.25847,629
Apr 04, 20180.250.260.230.230.23942,604
Apr 03, 20180.250.260.250.260.261,122,255
Apr 02, 20180.250.260.230.250.25920,267
Mar 29, 20180.260.260.240.250.251,609,636
Mar 28, 20180.260.260.250.260.262,307,640
Mar 27, 20180.250.270.250.260.264,193,989
Mar 26, 20180.210.260.210.250.252,731,347
Mar 23, 20180.170.210.170.210.21444,727
Mar 22, 20180.190.190.170.170.17245,200
Mar 21, 20180.180.190.180.190.1985,100
Mar 20, 20180.170.180.170.180.1836,999
Mar 19, 20180.180.190.170.170.17282,100
Mar 16, 20180.190.190.170.190.19166,967
Mar 15, 20180.190.200.170.180.18181,689
Mar 14, 20180.200.200.190.190.19392,933
Mar 13, 20180.210.210.190.200.20287,683
Mar 12, 20180.210.210.200.210.21128,839
Mar 09, 20180.210.220.200.200.20244,745
Mar 08, 20180.200.220.200.200.20234,941
Mar 07, 20180.210.220.200.200.20100,800
Mar 06, 20180.210.210.200.210.2160,226
Mar 05, 20180.220.220.200.210.2166,516
Mar 02, 20180.210.220.200.220.22250,650
Mar 01, 20180.210.210.200.200.20285,850
Feb 28, 20180.210.220.200.220.2251,800
Feb 27, 20180.220.220.210.220.22120,450
Feb 26, 20180.210.220.210.210.2185,500
Feb 23, 20180.220.220.210.220.22143,322
Feb 22, 20180.220.220.200.220.22132,746
Feb 21, 20180.220.220.210.210.21165,900
Feb 20, 20180.210.210.200.210.2159,206
Feb 16, 20180.210.210.200.200.20150,715
Feb 15, 20180.210.220.200.210.2142,800
Feb 14, 20180.210.220.200.200.20248,250
Feb 13, 20180.220.220.200.210.21216,905
Feb 12, 20180.230.230.210.220.22128,413
Feb 09, 20180.230.250.220.220.22987,711
Feb 08, 20180.220.230.220.230.232,861,606
Feb 07, 20180.230.230.210.220.221,052,500
Feb 06, 20180.220.230.210.210.21170,048
Feb 05, 20180.230.230.220.230.2374,228
Feb 02, 20180.230.230.220.230.23417,365
Feb 01, 20180.230.230.220.230.2362,520
Jan 31, 20180.230.230.220.230.23111,793
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...