Tod's SpA (TOB.BE)

Berlin - Berlin Delayed Price. Currency in EUR

36.60

-0.08

(-0.22%)

At close: 08:56PM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	36.64	36.76	36.28	36.60	36.60	300
Feb 02, 2023	37.30	37.30	36.00	36.68	36.68	-
Feb 01, 2023	35.70	37.24	35.70	37.24	37.24	-
Jan 31, 2023	34.76	35.82	34.76	35.76	35.76	-
Jan 30, 2023	34.64	35.02	34.58	34.80	34.80	-
Jan 27, 2023	34.06	34.88	34.06	34.88	34.88	-
Jan 26, 2023	32.56	34.18	32.56	34.12	34.12	-
Jan 25, 2023	32.30	32.50	32.18	32.50	32.50	-
Jan 24, 2023	32.44	32.46	32.06	32.38	32.38	-
Jan 23, 2023	31.62	32.44	31.62	32.36	32.36	-
Jan 20, 2023	31.86	31.86	31.46	31.62	31.62	-
Jan 19, 2023	31.94	31.94	31.38	31.86	31.86	-
Jan 18, 2023	32.78	32.78	32.02	32.02	32.02	-
Jan 17, 2023	32.68	32.78	32.42	32.76	32.76	-
Jan 16, 2023	32.54	32.80	32.46	32.70	32.70	-
Jan 13, 2023	32.32	32.74	32.24	32.56	32.56	-
Jan 12, 2023	31.94	32.66	31.94	32.36	32.36	-
Jan 11, 2023	30.82	32.00	30.82	32.00	32.00	-
Jan 10, 2023	30.88	30.88	30.50	30.82	30.82	-
Jan 09, 2023	31.04	31.06	30.78	30.94	30.94	-
Jan 06, 2023	30.96	31.02	30.62	31.02	31.02	-
Jan 05, 2023	31.08	31.12	30.78	30.86	30.86	-
Jan 04, 2023	30.82	31.28	30.80	31.14	31.14	-
Jan 03, 2023	30.52	31.04	30.52	30.76	30.76	-
Jan 02, 2023	30.62	30.82	30.48	30.70	30.70	-
Dec 30, 2022	30.76	30.76	30.48	30.48	30.48	-
Dec 29, 2022	30.38	30.90	30.34	30.90	30.90	-
Dec 28, 2022	30.56	30.64	30.38	30.40	30.40	-
Dec 27, 2022	30.28	30.70	30.28	30.54	30.54	-
Dec 23, 2022	30.70	30.70	29.90	30.10	30.10	-
Dec 22, 2022	30.72	30.72	30.42	30.56	30.56	-
Dec 21, 2022	30.82	30.82	30.48	30.66	30.66	-
Dec 20, 2022	30.88	30.88	30.46	30.74	30.74	-
Dec 19, 2022	31.28	31.44	31.00	31.00	31.00	-
Dec 16, 2022	31.86	31.86	30.88	31.22	31.22	-
Dec 15, 2022	32.40	32.48	31.60	31.80	31.80	-
Dec 14, 2022	32.78	32.80	32.40	32.40	32.40	-
Dec 13, 2022	32.80	32.92	31.94	32.70	32.70	-
Dec 12, 2022	33.18	33.18	31.80	32.74	32.74	-
Dec 09, 2022	33.18	33.18	32.56	32.96	32.96	-
Dec 08, 2022	33.02	33.16	32.76	33.10	33.10	-
Dec 07, 2022	33.38	33.38	32.78	33.06	33.06	-
Dec 06, 2022	33.60	33.60	33.14	33.28	33.28	-
Dec 05, 2022	33.90	33.90	33.56	33.56	33.56	-
Dec 02, 2022	34.04	34.04	33.58	33.90	33.90	-
Dec 01, 2022	33.82	34.12	33.74	34.12	34.12	-
Nov 30, 2022	33.52	33.70	32.96	33.70	33.70	-
Nov 29, 2022	33.50	33.50	33.20	33.48	33.48	-
Nov 28, 2022	33.48	33.66	33.28	33.28	33.28	-
Nov 25, 2022	34.60	34.60	33.50	33.70	33.70	-
Nov 24, 2022	34.50	34.60	34.02	34.60	34.60	-
Nov 23, 2022	33.40	34.48	33.24	34.48	34.48	-
Nov 22, 2022	32.90	33.40	32.44	33.40	33.40	-
Nov 21, 2022	32.78	32.98	32.40	32.98	32.98	-
Nov 18, 2022	32.08	32.86	31.70	32.86	32.86	-
Nov 17, 2022	32.66	32.66	31.74	32.04	32.04	-
Nov 16, 2022	33.10	33.10	32.50	32.60	32.60	-
Nov 15, 2022	33.40	33.40	32.86	33.02	33.02	-
Nov 14, 2022	32.92	33.38	32.92	33.36	33.36	-
Nov 11, 2022	31.64	32.96	31.64	32.96	32.96	-
Nov 10, 2022	30.36	31.42	30.22	31.34	31.34	-
Nov 09, 2022	31.22	31.22	30.14	30.32	30.32	-
Nov 08, 2022	31.80	31.80	31.20	31.22	31.22	-
Nov 07, 2022	31.90	31.90	31.62	31.88	31.88	-
Nov 04, 2022	31.36	32.04	31.36	32.02	32.02	-
Nov 03, 2022	31.40	31.40	30.94	31.10	31.10	-
Nov 02, 2022	31.86	31.92	31.40	31.40	31.40	-
Nov 01, 2022	31.88	31.90	31.58	31.78	31.78	-
Oct 31, 2022	31.78	31.78	31.40	31.62	31.62	-
Oct 28, 2022	30.66	31.90	30.66	31.90	31.90	-
Oct 27, 2022	39.46	39.46	30.86	30.86	30.86	-
Oct 26, 2022	39.46	39.46	39.46	39.46	39.46	-
Oct 25, 2022	40.42	40.42	39.00	39.52	39.52	-
Oct 24, 2022	40.70	41.08	40.34	40.42	40.42	-
Oct 21, 2022	40.20	40.76	40.20	40.62	40.62	-
Oct 20, 2022	40.34	40.52	40.26	40.26	40.26	-
Oct 19, 2022	40.48	40.58	40.28	40.30	40.30	-
Oct 18, 2022	40.64	40.64	40.22	40.36	40.36	-
Oct 17, 2022	40.70	40.70	40.42	40.42	40.42	-
Oct 14, 2022	41.60	41.60	40.50	40.50	40.50	-
Oct 13, 2022	40.44	41.32	40.44	41.30	41.30	-
Oct 12, 2022	40.76	40.76	40.30	40.56	40.56	-
Oct 11, 2022	40.38	40.88	40.36	40.52	40.52	-
Oct 10, 2022	40.10	40.56	40.10	40.56	40.56	-
Oct 07, 2022	40.62	40.70	40.32	40.32	40.32	-
Oct 06, 2022	41.80	41.80	40.68	40.68	40.68	-
Oct 05, 2022	40.94	41.64	40.86	41.64	41.64	-
Oct 04, 2022	41.72	41.72	40.88	41.10	41.10	-
Oct 03, 2022	41.44	41.68	41.22	41.68	41.68	-
Sep 30, 2022	41.88	41.88	41.20	41.44	41.44	-
Sep 29, 2022	41.56	41.88	41.00	41.68	41.68	-
Sep 28, 2022	41.22	41.84	41.14	41.84	41.84	-
Sep 27, 2022	41.06	41.26	40.56	41.26	41.26	-
Sep 26, 2022	40.18	41.06	40.18	40.76	40.76	-
Sep 23, 2022	41.08	41.08	40.28	40.28	40.28	-
Sep 22, 2022	40.92	41.00	40.60	41.00	41.00	-
Sep 21, 2022	40.68	41.04	40.46	41.04	41.04	-
Sep 20, 2022	40.58	40.62	40.36	40.48	40.48	-
Sep 19, 2022	40.32	40.44	40.24	40.40	40.40	-
Sep 16, 2022	40.20	40.50	40.20	40.50	40.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

Tod's SpA (TOB.BE)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)