Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tod's SpA (TOB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
36.60-0.08 (-0.22%)
At close: 08:56PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202336.6436.7636.2836.6036.60300
Feb 02, 202337.3037.3036.0036.6836.68-
Feb 01, 202335.7037.2435.7037.2437.24-
Jan 31, 202334.7635.8234.7635.7635.76-
Jan 30, 202334.6435.0234.5834.8034.80-
Jan 27, 202334.0634.8834.0634.8834.88-
Jan 26, 202332.5634.1832.5634.1234.12-
Jan 25, 202332.3032.5032.1832.5032.50-
Jan 24, 202332.4432.4632.0632.3832.38-
Jan 23, 202331.6232.4431.6232.3632.36-
Jan 20, 202331.8631.8631.4631.6231.62-
Jan 19, 202331.9431.9431.3831.8631.86-
Jan 18, 202332.7832.7832.0232.0232.02-
Jan 17, 202332.6832.7832.4232.7632.76-
Jan 16, 202332.5432.8032.4632.7032.70-
Jan 13, 202332.3232.7432.2432.5632.56-
Jan 12, 202331.9432.6631.9432.3632.36-
Jan 11, 202330.8232.0030.8232.0032.00-
Jan 10, 202330.8830.8830.5030.8230.82-
Jan 09, 202331.0431.0630.7830.9430.94-
Jan 06, 202330.9631.0230.6231.0231.02-
Jan 05, 202331.0831.1230.7830.8630.86-
Jan 04, 202330.8231.2830.8031.1431.14-
Jan 03, 202330.5231.0430.5230.7630.76-
Jan 02, 202330.6230.8230.4830.7030.70-
Dec 30, 202230.7630.7630.4830.4830.48-
Dec 29, 202230.3830.9030.3430.9030.90-
Dec 28, 202230.5630.6430.3830.4030.40-
Dec 27, 202230.2830.7030.2830.5430.54-
Dec 23, 202230.7030.7029.9030.1030.10-
Dec 22, 202230.7230.7230.4230.5630.56-
Dec 21, 202230.8230.8230.4830.6630.66-
Dec 20, 202230.8830.8830.4630.7430.74-
Dec 19, 202231.2831.4431.0031.0031.00-
Dec 16, 202231.8631.8630.8831.2231.22-
Dec 15, 202232.4032.4831.6031.8031.80-
Dec 14, 202232.7832.8032.4032.4032.40-
Dec 13, 202232.8032.9231.9432.7032.70-
Dec 12, 202233.1833.1831.8032.7432.74-
Dec 09, 202233.1833.1832.5632.9632.96-
Dec 08, 202233.0233.1632.7633.1033.10-
Dec 07, 202233.3833.3832.7833.0633.06-
Dec 06, 202233.6033.6033.1433.2833.28-
Dec 05, 202233.9033.9033.5633.5633.56-
Dec 02, 202234.0434.0433.5833.9033.90-
Dec 01, 202233.8234.1233.7434.1234.12-
Nov 30, 202233.5233.7032.9633.7033.70-
Nov 29, 202233.5033.5033.2033.4833.48-
Nov 28, 202233.4833.6633.2833.2833.28-
Nov 25, 202234.6034.6033.5033.7033.70-
Nov 24, 202234.5034.6034.0234.6034.60-
Nov 23, 202233.4034.4833.2434.4834.48-
Nov 22, 202232.9033.4032.4433.4033.40-
Nov 21, 202232.7832.9832.4032.9832.98-
Nov 18, 202232.0832.8631.7032.8632.86-
Nov 17, 202232.6632.6631.7432.0432.04-
Nov 16, 202233.1033.1032.5032.6032.60-
Nov 15, 202233.4033.4032.8633.0233.02-
Nov 14, 202232.9233.3832.9233.3633.36-
Nov 11, 202231.6432.9631.6432.9632.96-
Nov 10, 202230.3631.4230.2231.3431.34-
Nov 09, 202231.2231.2230.1430.3230.32-
Nov 08, 202231.8031.8031.2031.2231.22-
Nov 07, 202231.9031.9031.6231.8831.88-
Nov 04, 202231.3632.0431.3632.0232.02-
Nov 03, 202231.4031.4030.9431.1031.10-
Nov 02, 202231.8631.9231.4031.4031.40-
Nov 01, 202231.8831.9031.5831.7831.78-
Oct 31, 202231.7831.7831.4031.6231.62-
Oct 28, 202230.6631.9030.6631.9031.90-
Oct 27, 202239.4639.4630.8630.8630.86-
Oct 26, 202239.4639.4639.4639.4639.46-
Oct 25, 202240.4240.4239.0039.5239.52-
Oct 24, 202240.7041.0840.3440.4240.42-
Oct 21, 202240.2040.7640.2040.6240.62-
Oct 20, 202240.3440.5240.2640.2640.26-
Oct 19, 202240.4840.5840.2840.3040.30-
Oct 18, 202240.6440.6440.2240.3640.36-
Oct 17, 202240.7040.7040.4240.4240.42-
Oct 14, 202241.6041.6040.5040.5040.50-
Oct 13, 202240.4441.3240.4441.3041.30-
Oct 12, 202240.7640.7640.3040.5640.56-
Oct 11, 202240.3840.8840.3640.5240.52-
Oct 10, 202240.1040.5640.1040.5640.56-
Oct 07, 202240.6240.7040.3240.3240.32-
Oct 06, 202241.8041.8040.6840.6840.68-
Oct 05, 202240.9441.6440.8641.6441.64-
Oct 04, 202241.7241.7240.8841.1041.10-
Oct 03, 202241.4441.6841.2241.6841.68-
Sep 30, 202241.8841.8841.2041.4441.44-
Sep 29, 202241.5641.8841.0041.6841.68-
Sep 28, 202241.2241.8441.1441.8441.84-
Sep 27, 202241.0641.2640.5641.2641.26-
Sep 26, 202240.1841.0640.1840.7640.76-
Sep 23, 202241.0841.0840.2840.2840.28-
Sep 22, 202240.9241.0040.6041.0041.00-
Sep 21, 202240.6841.0440.4641.0441.04-
Sep 20, 202240.5840.6240.3640.4840.48-
Sep 19, 202240.3240.4440.2440.4040.40-
Sep 16, 202240.2040.5040.2040.5040.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement