TOFB - Tofutti Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20192.30002.15002.15002.15002.15002,409
Aug 22, 20192.30002.30002.02002.15002.15002,400
Aug 21, 20192.25002.25002.25002.25002.2500-
Aug 20, 20192.22002.28002.15002.25002.2500400
Aug 19, 20192.22002.33002.22002.33002.33001,000
Aug 16, 20192.22002.22002.22002.22002.2200-
Aug 15, 20192.22002.22002.22002.22002.2200800
Aug 14, 20192.22002.22002.22002.22002.2200800
Aug 13, 20192.31002.50002.22002.22002.22002,300
Aug 12, 20192.35002.35002.35002.35002.35001,000
Aug 09, 20192.28002.36002.28002.28002.2800800
Aug 08, 20192.20002.20002.20002.20002.2000-
Aug 07, 20192.20002.22002.13002.20002.20001,200
Aug 06, 20192.31002.31002.20002.20002.2000600
Aug 05, 20192.31002.36002.20002.36002.3600100
Aug 02, 20192.31002.36002.20002.36002.36001,400
Aug 01, 20192.31002.31002.31002.31002.3100300
Jul 31, 20192.20002.35002.20002.35002.3500600
Jul 30, 20192.38002.38002.27002.36002.3600600
Jul 29, 20192.43002.43002.40002.43002.43002,100
Jul 26, 20192.48002.48002.45002.45002.4500200
Jul 25, 20192.32002.38002.25002.38002.38001,300
Jul 24, 20192.15002.40002.15002.39002.390011,100
Jul 23, 20192.25002.25002.00002.20002.20001,100
Jul 22, 20192.20002.24002.20002.24002.2400900
Jul 19, 20192.20002.20002.17002.17002.17001,100
Jul 18, 20192.24002.24002.24002.24002.2400100
Jul 17, 20192.27002.27002.10002.24002.24003,700
Jul 16, 20192.21002.22002.06002.22002.22002,400
Jul 15, 20192.21002.27002.21002.27002.2700700
Jul 12, 20192.25002.25002.21002.21002.21003,800
Jul 11, 20192.27002.27002.27002.27002.2700100
Jul 10, 20192.31002.31002.10002.27002.27002,700
Jul 09, 20192.25002.35002.25002.34002.3400800
Jul 08, 20192.35002.40002.25002.35002.35006,400
Jul 05, 20192.32002.39002.31002.31002.31003,500
Jul 03, 20192.35002.35002.35002.35002.3500400
Jul 02, 20192.40002.40002.40002.40002.4000100
Jul 01, 20192.47002.47002.40002.40002.40001,700
Jun 28, 20192.36002.36002.36002.36002.3600100
Jun 27, 20192.36002.36002.36002.36002.3600-
Jun 26, 20192.36002.36002.36002.36002.3600500
Jun 25, 20192.41002.41002.35002.35002.3500800
Jun 24, 20192.47002.50002.23002.37002.37002,300
Jun 21, 20192.60002.60002.03002.45002.450010,400
Jun 20, 20192.50002.79002.50002.60002.60008,000
Jun 19, 20192.45002.51002.33002.41002.41003,500
Jun 18, 20192.65002.70002.45002.54002.54005,800
Jun 17, 20192.50002.74002.50002.66002.66006,500
Jun 14, 20192.31002.53002.25002.35002.35004,000
Jun 13, 20192.41002.48002.16002.31002.31004,100
Jun 12, 20192.23002.47002.23002.47002.47009,800
Jun 11, 20192.30002.42002.05002.24002.240013,700
Jun 10, 20192.10002.34002.03002.10002.100010,500
Jun 07, 20192.06002.06001.80002.03002.03003,800
Jun 06, 20192.06002.06002.06002.06002.0600300
Jun 05, 20192.09002.09002.09002.09002.0900200
Jun 04, 20192.10002.10002.02002.02002.02001,500
Jun 03, 20191.88001.88001.88001.88001.8800600
May 31, 20191.85001.85001.80001.80001.80002,200
May 30, 20191.85001.85001.85001.85001.85002,500
May 29, 20192.06002.06001.97001.97001.9700400
May 28, 20192.05002.05001.85001.97001.97003,200
May 24, 20192.10002.10002.10002.10002.1000-
May 23, 20192.10002.10002.10002.10002.1000-
May 22, 20192.24002.24002.10002.10002.10001,500
May 21, 20192.25002.25002.00002.00002.00002,300
May 20, 20192.02002.02002.02002.02002.0200200
May 17, 20192.10002.15002.10002.15002.1500800
May 16, 20192.16002.29002.16002.16002.16002,900
May 15, 20192.23002.42001.85002.20002.200014,800
May 14, 20192.21002.21001.95002.21002.21002,600
May 13, 20192.08002.08002.08002.08002.0800200
May 10, 20192.20002.34002.19002.34002.34001,200
May 09, 20192.30002.30002.04002.10002.10002,500
May 08, 20192.10002.34002.00002.00002.00001,900
May 07, 20192.39002.39002.20002.20002.20001,100
May 06, 20192.09002.39002.00002.37002.37005,300
May 03, 20192.05002.40002.02002.10002.100020,800
May 02, 20191.88002.13001.72002.02002.020015,400
May 01, 20191.89001.89001.89001.89001.8900500
Apr 30, 20191.90001.90001.89001.89001.89001,200
Apr 29, 20191.85001.85001.75001.75001.75002,600
Apr 26, 20191.70001.70001.70001.70001.7000100
Apr 25, 20191.67001.67001.67001.67001.67001,000
Apr 24, 20191.66001.67001.66001.67001.6700300
Apr 23, 20191.65001.65001.65001.65001.6500-
Apr 22, 20191.65001.65001.65001.65001.6500600
Apr 18, 20191.85001.85001.85001.85001.8500200
Apr 17, 20191.65001.65001.65001.65001.65001,000
Apr 16, 20191.65001.65001.65001.65001.6500-
Apr 15, 20191.65001.65001.65001.65001.6500-
Apr 12, 20191.83001.83001.65001.65001.65002,800
Apr 11, 20191.68001.68001.67001.67001.67001,700
Apr 10, 20191.85001.85001.67001.67001.6700600
Apr 09, 20191.69001.85001.69001.84001.84001,800
Apr 08, 20191.68001.68001.68001.68001.6800200
Apr 05, 20191.85001.85001.85001.85001.8500200
Apr 04, 20191.85001.85001.85001.85001.8500300
Apr 03, 20191.75001.85001.75001.85001.850010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...