TOFB - Tofutti Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20191.76841.90001.76841.90001.9000810
Dec 05, 20191.85001.85001.85001.85001.8500300
Dec 04, 20191.85001.87001.85001.85001.85002,300
Dec 03, 20191.70001.85001.70001.85001.85005,800
Dec 02, 20191.84001.86001.84001.86001.86001,300
Nov 29, 20191.79001.79001.79001.79001.7900-
Nov 27, 20191.79001.79001.79001.79001.7900100
Nov 26, 20191.85001.85001.58001.70001.70007,600
Nov 25, 20191.80001.80001.77001.77001.77001,400
Nov 22, 20191.85001.85001.84001.84001.84002,100
Nov 21, 20191.90001.90001.90001.90001.9000100
Nov 20, 20191.90001.90001.90001.90001.90001,000
Nov 19, 20191.87001.98001.87001.98001.9800300
Nov 18, 20191.83001.83001.83001.83001.8300100
Nov 15, 20191.83001.87001.83001.87001.87002,800
Nov 14, 20191.80001.80001.80001.80001.8000100
Nov 13, 20191.63001.80001.63001.80001.80002,400
Nov 12, 20191.85001.85001.85001.85001.8500100
Nov 11, 20191.88001.88001.85001.85001.8500400
Nov 08, 20191.88001.88001.88001.88001.8800-
Nov 07, 20191.88001.88001.88001.88001.8800200
Nov 06, 20191.94001.94001.94001.94001.9400-
Nov 05, 20191.94001.94001.94001.94001.9400-
Nov 04, 20191.94001.94001.94001.94001.9400-
Nov 01, 20191.94001.94001.94001.94001.9400100
Oct 31, 20191.75001.94001.75001.94001.9400300
Oct 30, 20191.80002.05001.80002.05002.05002,500
Oct 29, 20191.80001.80001.75001.75001.7500300
Oct 28, 20191.83001.83001.83001.83001.8300-
Oct 25, 20191.83001.83001.83001.83001.8300200
Oct 24, 20191.75001.75001.75001.75001.7500-
Oct 23, 20191.75001.75001.75001.75001.7500100
Oct 22, 20191.80001.85001.80001.85001.8500600
Oct 21, 20191.84001.84001.62001.62001.62005,500
Oct 18, 20191.77001.77001.77001.77001.7700700
Oct 17, 20191.80001.80001.80001.80001.8000-
Oct 16, 20191.80001.80001.80001.80001.8000300
Oct 15, 20191.85001.85001.80001.80001.8000600
Oct 14, 20191.83001.83001.83001.83001.8300100
Oct 11, 20191.84001.84001.84001.84001.8400-
Oct 10, 20191.84001.84001.84001.84001.8400-
Oct 09, 20191.84001.84001.84001.84001.8400200
Oct 08, 20191.90001.90001.90001.90001.9000200
Oct 07, 20191.82001.82001.82001.82001.8200600
Oct 04, 20191.84001.85001.82001.82001.8200700
Oct 03, 20191.80001.80001.80001.80001.80002,100
Oct 02, 20191.81001.81001.81001.81001.8100100
Oct 01, 20191.81001.81001.81001.81001.8100-
Sep 30, 20191.81001.81001.81001.81001.8100-
Sep 27, 20191.84001.84001.81001.81001.8100400
Sep 26, 20191.86001.86001.86001.86001.8600100
Sep 25, 20191.86001.86001.86001.86001.86001,000
Sep 24, 20191.84001.84001.84001.84001.8400100
Sep 23, 20191.84001.84001.84001.84001.8400500
Sep 20, 20191.84001.84001.84001.84001.8400-
Sep 19, 20191.93001.93001.80001.84001.84008,000
Sep 18, 20191.81001.81001.81001.81001.8100900
Sep 17, 20191.85001.90001.82001.90001.90001,800
Sep 16, 20191.83001.90001.81001.90001.90006,000
Sep 13, 20191.94001.94001.94001.94001.9400100
Sep 12, 20191.94001.94001.94001.94001.9400300
Sep 11, 20191.89001.89001.87001.87001.87002,300
Sep 10, 20191.90001.90001.90001.90001.9000-
Sep 09, 20191.76001.90001.76001.90001.90003,900
Sep 06, 20191.90001.92001.90001.90001.90001,200
Sep 05, 20191.90001.93001.89001.93001.93003,500
Sep 04, 20191.95001.99001.85001.90001.90009,800
Sep 03, 20191.99001.99001.87001.95001.95001,900
Aug 30, 20192.29002.29001.90001.95001.950019,200
Aug 29, 20192.24002.25002.20002.20002.20002,100
Aug 28, 20192.24002.24002.24002.24002.2400100
Aug 27, 20192.15002.25002.15002.25002.25001,900
Aug 26, 20192.15002.15002.05002.15002.15001,600
Aug 23, 20192.15002.15002.15002.15002.1500-
Aug 22, 20192.30002.30002.02002.15002.15002,400
Aug 21, 20192.25002.25002.25002.25002.2500-
Aug 20, 20192.22002.28002.15002.25002.2500400
Aug 19, 20192.22002.33002.22002.33002.33001,000
Aug 16, 20192.22002.22002.22002.22002.2200-
Aug 15, 20192.22002.22002.22002.22002.2200800
Aug 14, 20192.22002.22002.22002.22002.2200800
Aug 13, 20192.31002.50002.22002.22002.22002,300
Aug 12, 20192.35002.35002.35002.35002.35001,000
Aug 09, 20192.28002.36002.28002.28002.2800800
Aug 08, 20192.20002.20002.20002.20002.2000-
Aug 07, 20192.20002.22002.13002.20002.20001,200
Aug 06, 20192.31002.31002.20002.20002.2000600
Aug 05, 20192.31002.36002.20002.36002.3600100
Aug 02, 20192.31002.36002.20002.36002.36001,400
Aug 01, 20192.31002.31002.31002.31002.3100300
Jul 31, 20192.20002.35002.20002.35002.3500600
Jul 30, 20192.38002.38002.27002.36002.3600600
Jul 29, 20192.43002.43002.40002.43002.43002,100
Jul 26, 20192.48002.48002.45002.45002.4500200
Jul 25, 20192.32002.38002.25002.38002.38001,300
Jul 24, 20192.15002.40002.15002.39002.390011,100
Jul 23, 20192.25002.25002.00002.20002.20001,100
Jul 22, 20192.20002.24002.20002.24002.2400900
Jul 19, 20192.20002.20002.17002.17002.17001,100
Jul 18, 20192.24002.24002.24002.24002.2400100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...