Advertisement
Advertisement
U.S. markets open in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tofutti Brands Inc. (TOFB)

Other OTC - Other OTC Delayed Price. Currency in USD
1.25000.0000 (0.00%)
At close: 11:46AM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20221.25001.25001.25001.25001.2500-
Nov 29, 20221.25001.25001.25001.25001.2500-
Nov 28, 20221.25001.25001.25001.25001.2500-
Nov 25, 20221.25001.25001.25001.25001.2500-
Nov 23, 20221.25001.25001.25001.25001.2500100
Nov 22, 20221.25001.25001.25001.25001.2500100
Nov 21, 20221.19001.45001.19001.25001.2500800
Nov 18, 20221.23001.23001.23001.23001.2300-
Nov 17, 20221.19001.23001.19001.23001.2300900
Nov 16, 20221.08001.30001.07001.17001.170039,700
Nov 15, 20221.49001.56001.21001.21001.21003,300
Nov 14, 20221.50001.50001.50001.50001.5000-
Nov 11, 20221.50001.50001.50001.50001.5000100
Nov 10, 20221.30001.60001.25001.60001.60007,500
Nov 09, 20221.34001.34001.34001.34001.3400100
Nov 08, 20221.20001.30001.15001.25001.25002,500
Nov 07, 20221.19001.61001.16001.35001.35007,500
Nov 04, 20221.13001.13001.13001.13001.1300-
Nov 03, 20221.13001.13001.13001.13001.1300100
Nov 02, 20221.19001.19001.10001.10001.1000400
Nov 01, 20221.19001.19001.19001.19001.1900-
Oct 31, 20221.19001.19001.19001.19001.1900600
Oct 28, 20221.17001.17001.12001.12001.1200900
Oct 27, 20221.16001.16001.12001.12001.12001,000
Oct 26, 20221.14001.14001.12001.12001.1200300
Oct 25, 20221.20001.20001.20001.20001.2000200
Oct 24, 20221.20001.20001.20001.20001.2000-
Oct 21, 20221.20001.20001.20001.20001.2000-
Oct 20, 20221.20001.20001.20001.20001.2000100
Oct 19, 20221.11001.11001.11001.11001.1100-
Oct 18, 20221.10001.12001.10001.11001.11002,900
Oct 17, 20221.06001.06001.06001.06001.0600-
Oct 14, 20221.06001.06001.06001.06001.0600-
Oct 13, 20221.06001.06001.06001.06001.0600100
Oct 12, 20221.18001.20001.18001.20001.20002,400
Oct 11, 20221.09001.09001.09001.09001.0900900
Oct 10, 20221.17001.17001.09001.09001.0900600
Oct 07, 20221.15001.20001.15001.16001.16004,700
Oct 06, 20221.15001.15001.15001.15001.15002,700
Oct 05, 20221.15001.19001.15001.15001.15001,400
Oct 04, 20221.15001.20001.14001.15001.15002,500
Oct 03, 20221.18001.18001.15001.15001.15003,300
Sep 30, 20221.20001.20001.20001.20001.20001,100
Sep 29, 20221.18001.20001.17001.17001.17002,000
Sep 28, 20221.29001.30001.18001.21001.210020,800
Sep 27, 20221.36001.36001.08001.24001.240019,000
Sep 26, 20221.42001.42001.36001.36001.36003,000
Sep 23, 20221.48001.48001.45001.45001.45007,200
Sep 22, 20221.48001.48001.48001.48001.4800-
Sep 21, 20221.48001.54001.47001.48001.48006,100
Sep 20, 20221.48001.59001.48001.59001.5900600
Sep 19, 20221.52001.52001.52001.52001.5200500
Sep 16, 20221.48001.48001.48001.48001.4800-
Sep 15, 20221.56001.56001.48001.48001.48002,800
Sep 14, 20221.55001.55001.55001.55001.5500-
Sep 13, 20221.64001.64001.55001.55001.55001,200
Sep 12, 20221.53001.53001.53001.53001.53001,100
Sep 09, 20221.53001.53001.53001.53001.5300-
Sep 08, 20221.49001.53001.49001.53001.5300600
Sep 07, 20221.49001.49001.49001.49001.4900400
Sep 06, 20221.47001.47001.46001.46001.46005,000
Sep 02, 20221.50001.50001.50001.50001.5000-
Sep 01, 20221.55001.60001.50001.50001.50008,400
Aug 31, 20221.61001.61001.55001.55001.55002,900
Aug 30, 20221.65001.65001.65001.65001.6500-
Aug 29, 20221.70001.70001.65001.65001.65001,100
Aug 26, 20221.79001.79001.79001.79001.7900100
Aug 25, 20221.79001.79001.79001.79001.7900100
Aug 24, 20221.71001.80001.71001.80001.80007,500
Aug 23, 20221.69001.69001.69001.69001.6900-
Aug 22, 20221.69001.69001.69001.69001.6900-
Aug 19, 20221.69001.69001.69001.69001.69002,100
Aug 18, 20221.55001.74001.55001.71001.710012,600
Aug 17, 20221.66001.68001.52001.55001.55007,400
Aug 16, 20221.66001.66001.66001.66001.6600400
Aug 15, 20221.75001.75001.75001.75001.7500-
Aug 12, 20221.70001.75001.62001.75001.750010,700
Aug 11, 20221.80001.80001.80001.80001.8000-
Aug 10, 20221.80001.80001.80001.80001.8000-
Aug 09, 20221.80001.80001.80001.80001.8000-
Aug 08, 20221.75001.86001.68001.80001.80005,400
Aug 05, 20221.90001.90001.90001.90001.9000-
Aug 04, 20221.90001.90001.90001.90001.9000-
Aug 03, 20221.90001.90001.90001.90001.9000-
Aug 02, 20221.90001.90001.90001.90001.90001,000
Aug 01, 20221.76001.95001.76001.95001.95001,000
Jul 29, 20221.72002.07001.72002.07002.0700500
Jul 28, 20221.80001.80001.80001.80001.80001,300
Jul 27, 20221.98001.98001.80001.86001.8600700
Jul 26, 20221.96001.96001.96001.96001.9600-
Jul 25, 20221.96001.96001.96001.96001.9600-
Jul 22, 20221.96001.96001.96001.96001.9600-
Jul 21, 20221.96001.96001.96001.96001.9600-
Jul 20, 20221.96001.96001.96001.96001.9600-
Jul 19, 20221.96001.96001.96001.96001.9600-
Jul 18, 20221.96001.96001.96001.96001.9600-
Jul 15, 20221.96001.96001.96001.96001.9600-
Jul 14, 20221.75001.96001.74001.96001.96001,500
Jul 13, 20222.08002.08002.08002.08002.0800-
Jul 12, 20222.08002.08002.08002.08002.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement