Other OTC - Delayed Quote USD

TomaGold Corporation (TOGOF)

0.0256 0.0000 (0.00%)
As of April 22 at 10:54 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Apr 23, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Apr 22, 2024 0.0250 0.0256 0.0250 0.0256 0.0256 328,636
Apr 19, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 18, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 17, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 16, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 15, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 12, 2024 0.0186 0.0267 0.0186 0.0249 0.0249 180,140
Apr 11, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 11,061
Apr 10, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 -
Apr 9, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 1,000
Apr 8, 2024 0.0227 0.0227 0.0227 0.0227 0.0227 -
Apr 5, 2024 0.0191 0.0227 0.0191 0.0227 0.0227 185,094
Apr 4, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Apr 3, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 3,401
Apr 2, 2024 0.0127 0.0127 0.0127 0.0127 0.0127 1,000
Apr 1, 2024 0.0132 0.0132 0.0132 0.0132 0.0132 -
Mar 28, 2024 0.0132 0.0132 0.0132 0.0132 0.0132 300
Mar 27, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Mar 26, 2024 0.0147 0.0147 0.0136 0.0136 0.0136 101,000
Mar 25, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 39,382
Mar 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 21, 2024 0.0147 0.0147 0.0112 0.0112 0.0112 129,115
Mar 20, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Mar 19, 2024 0.0155 0.0155 0.0130 0.0130 0.0130 90,000
Mar 18, 2024 0.0143 0.0147 0.0143 0.0147 0.0147 160,000
Mar 15, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 -
Mar 14, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 -
Mar 13, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 9,885
Mar 12, 2024 0.0111 0.0116 0.0111 0.0116 0.0116 10,400
Mar 11, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Mar 8, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Mar 7, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 -
Mar 6, 2024 0.0126 0.0126 0.0126 0.0126 0.0126 9,985
Mar 5, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 4, 2024 0.0107 0.0113 0.0107 0.0113 0.0113 10,200
Mar 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 82,321
Feb 29, 2024 0.0100 0.0106 0.0100 0.0106 0.0106 5,553
Feb 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 80,000
Feb 27, 2024 0.0100 0.0105 0.0100 0.0105 0.0105 30,000
Feb 26, 2024 0.0124 0.0124 0.0108 0.0108 0.0108 4,200
Feb 23, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Feb 22, 2024 0.0125 0.0146 0.0125 0.0146 0.0146 69,900
Feb 21, 2024 0.0124 0.0147 0.0124 0.0147 0.0147 335,000
Feb 20, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 16, 2024 0.0135 0.0145 0.0108 0.0108 0.0108 64,251
Feb 15, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 14, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 13, 2024 0.0108 0.0108 0.0106 0.0108 0.0108 20,071
Feb 12, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 9, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 8, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 7, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 6, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Feb 5, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 1,000
Feb 2, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Feb 1, 2024 0.0148 0.0149 0.0109 0.0149 0.0149 32,110
Jan 31, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jan 30, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jan 29, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jan 26, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jan 25, 2024 0.0132 0.0132 0.0120 0.0128 0.0128 8,214
Jan 24, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 23, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 22, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 19, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 18, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 17, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 16, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 12, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 11, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 10, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 60,000
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 5, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jan 4, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jan 3, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jan 2, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 29, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 28, 2023 0.0159 0.0159 0.0131 0.0131 0.0131 110,000
Dec 27, 2023 0.0117 0.0150 0.0117 0.0150 0.0150 119,000
Dec 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 400
Dec 21, 2023 0.0113 0.0113 0.0113 0.0113 0.0113 5,500
Dec 20, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Dec 19, 2023 0.0110 0.0149 0.0110 0.0149 0.0149 9,000
Dec 18, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 38,904
Dec 15, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 14, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 13, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 12, 2023 0.0108 0.0146 0.0107 0.0146 0.0146 84,100
Dec 11, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
Dec 8, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
Dec 7, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
Dec 6, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
Dec 5, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 -
Dec 4, 2023 0.0217 0.0217 0.0127 0.0163 0.0163 729
Dec 1, 2023 0.0136 0.0136 0.0136 0.0136 0.0136 100
Nov 30, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 29, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 24, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 22, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 20, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 40,000
Nov 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 3,246
Nov 16, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 15, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 14, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 13, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 10, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 9, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 8, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 7, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 6, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 3, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 2, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Nov 1, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Oct 31, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Oct 30, 2023 0.0105 0.0107 0.0105 0.0106 0.0106 10,135
Oct 27, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 26, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 25, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 24, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 500
Oct 23, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 -
Oct 20, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 -
Oct 19, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 -
Oct 18, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 -
Oct 17, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 -
Oct 16, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 8,640
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 18,000
Oct 12, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 9,000
Oct 11, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 10, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 10,000
Oct 9, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 357
Oct 6, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 100
Oct 5, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Oct 4, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Oct 3, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Oct 2, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Sep 29, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Sep 28, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Sep 27, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 102
Sep 26, 2023 0.0150 0.0182 0.0150 0.0182 0.0182 2,710
Sep 25, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
Sep 22, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 2,056
Sep 21, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Sep 20, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Sep 19, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Sep 18, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Sep 15, 2023 0.0185 0.0208 0.0185 0.0208 0.0208 20,000
Sep 14, 2023 0.0206 0.0207 0.0181 0.0181 0.0181 180,322
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 8, 2023 0.0075 0.0301 0.0074 0.0300 0.0300 80,485
Sep 7, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Sep 6, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Sep 5, 2023 0.0074 0.0302 0.0074 0.0302 0.0302 61,084
Sep 1, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 31, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 30, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 29, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 28, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 25, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 24, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 23, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 22, 2023 0.0182 0.0290 0.0182 0.0290 0.0290 20,090
Aug 21, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 1,000
Aug 18, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Aug 17, 2023 0.0210 0.0290 0.0210 0.0290 0.0290 3,898
Aug 16, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 25,000
Aug 15, 2023 0.0228 0.0228 0.0228 0.0228 0.0228 1,044
Aug 14, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 1,000
Aug 11, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 2,820
Aug 10, 2023 0.0113 0.0113 0.0113 0.0113 0.0113 10,000
Aug 9, 2023 0.0113 0.0113 0.0113 0.0113 0.0113 -
Aug 8, 2023 0.0113 0.0113 0.0113 0.0113 0.0113 18,000
Aug 7, 2023 0.0150 0.0150 0.0100 0.0100 0.0100 4,000
Aug 4, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Aug 3, 2023 0.0152 0.0187 0.0152 0.0171 0.0171 84,427
Aug 2, 2023 0.0114 0.0114 0.0114 0.0114 0.0114 2,000
Aug 1, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Jul 31, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Jul 28, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Jul 27, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Jul 26, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Jul 25, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 200,000
Jul 24, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 34,005
Jul 21, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Jul 20, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 10,000
Jul 19, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 -
Jul 18, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 -
Jul 17, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 7,830
Jul 14, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 -
Jul 13, 2023 0.0194 0.0198 0.0194 0.0198 0.0198 40,000
Jul 12, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Jul 11, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Jul 10, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 1,000
Jul 7, 2023 0.0154 0.0154 0.0154 0.0154 0.0154 26,404
Jul 6, 2023 0.0154 0.0154 0.0154 0.0154 0.0154 17,272
Jul 5, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 8,989
Jul 3, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 -
Jun 30, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 3,191
Jun 29, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 -
Jun 28, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 -
Jun 27, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 3,000
Jun 26, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Jun 23, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Jun 22, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 -
Jun 21, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 2,001
Jun 20, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 2,941
Jun 16, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 600
Jun 15, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Jun 14, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Jun 13, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 29,731
Jun 12, 2023 0.0109 0.0109 0.0109 0.0109 0.0109 1,000
Jun 9, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Jun 8, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Jun 7, 2023 0.0095 0.0149 0.0095 0.0149 0.0149 19,500
Jun 6, 2023 0.0148 0.0148 0.0125 0.0129 0.0129 4,100
Jun 5, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Jun 2, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Jun 1, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
May 31, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
May 30, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
May 26, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 500
May 25, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,100
May 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 22, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 19, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 17, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 16, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 25,002
May 15, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 12, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 11, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 175,998
May 10, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 9, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
May 8, 2023 0.0162 0.0162 0.0161 0.0161 0.0161 50,000
May 5, 2023 0.0188 0.0194 0.0188 0.0194 0.0194 66,419
May 4, 2023 0.0250 0.0263 0.0184 0.0263 0.0263 7,000
May 3, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
May 2, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
May 1, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 15,000
Apr 28, 2023 0.0198 0.0222 0.0198 0.0222 0.0222 52,050
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 249,500
Apr 25, 2023 0.0279 0.0279 0.0279 0.0279 0.0279 -

Related Tickers

LPKGF Lupaka Gold Corp.
0.0210
0.00%
 
ABMBF Abcourt Mines Inc.
0.0338
0.00%
 
AWLRF AWALE RESOURCES LIMITED
0.4650
+3.33%
 
CANX.V CANEX Metals Inc.
0.0750
0.00%
 
RISE.CN Rise Gold Corp.
0.1800
0.00%
 
AUMB.V 1911 Gold Corporation
0.0900
+5.88%
 
BRAU.V Big Ridge Gold Corp.
0.0850
0.00%
 
ASE.CN Asante Gold Corporation
1.2000
+3.48%
 
TLRS Timberline Resources Corporation
0.1099
+9.37%
 
TBK.V Trailbreaker Resources Ltd.
0.5200
+1.96%