Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 14 minutes

S&P Futures
4,018.00
+35.00(+0.88%)
Dow Futures
32,743.00
+287.00(+0.88%)
Nasdaq Futures
12,780.25
+91.75(+0.72%)
Russell 2000 Futures
1,788.00
+27.30(+1.55%)
Crude Oil
68.60
+0.96(+1.42%)
Gold
1,969.60
-13.20(-0.67%)

Advertisement

TomaGold Corporation (TOGOF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0220

0.0000

(0.00%)

At close: 03:26PM EDT

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 17, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 16, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 15, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 14, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 13, 2023	0.0200	0.0220	0.0181	0.0220	0.0220	146,000
Mar 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 09, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	800
Mar 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 03, 2023	0.0263	0.0263	0.0250	0.0250	0.0250	2,547
Mar 02, 2023	0.0264	0.0264	0.0239	0.0239	0.0239	3,000
Mar 01, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Feb 28, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Feb 27, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	11,000
Feb 24, 2023	0.0262	0.0262	0.0180	0.0180	0.0180	88,950
Feb 23, 2023	0.0270	0.0270	0.0264	0.0264	0.0264	37,566
Feb 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Feb 17, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 16, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 15, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 14, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 13, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Feb 10, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	100
Feb 09, 2023	0.0348	0.0348	0.0348	0.0348	0.0348	1,518
Feb 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 06, 2023	0.0335	0.0350	0.0335	0.0350	0.0350	107,000
Feb 03, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	5,000
Feb 02, 2023	0.0381	0.0381	0.0381	0.0381	0.0381	-
Feb 01, 2023	0.0381	0.0381	0.0381	0.0381	0.0381	-
Jan 31, 2023	0.0381	0.0381	0.0381	0.0381	0.0381	1,200
Jan 30, 2023	0.0384	0.0386	0.0384	0.0386	0.0386	16,973
Jan 27, 2023	0.0357	0.0357	0.0357	0.0357	0.0357	10,018
Jan 26, 2023	0.0344	0.0349	0.0332	0.0335	0.0335	522,000
Jan 25, 2023	0.0278	0.0499	0.0278	0.0320	0.0320	517,032
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	550
Jan 23, 2023	0.0245	0.0267	0.0245	0.0267	0.0267	42,000
Jan 20, 2023	0.0240	0.0240	0.0231	0.0231	0.0231	21,300
Jan 19, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 18, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 17, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 13, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 12, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 11, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 10, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 09, 2023	0.0279	0.0279	0.0245	0.0245	0.0245	6,700
Jan 06, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Jan 05, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Jan 04, 2023	0.0373	0.0373	0.0346	0.0346	0.0346	201,000
Jan 03, 2023	0.0273	0.0273	0.0273	0.0273	0.0273	1,350
Dec 30, 2022	0.0300	0.0300	0.0276	0.0276	0.0276	12,860
Dec 29, 2022	0.0354	0.0354	0.0354	0.0354	0.0354	-
Dec 28, 2022	0.0354	0.0354	0.0354	0.0354	0.0354	-
Dec 27, 2022	0.0208	0.0354	0.0208	0.0354	0.0354	1,101
Dec 23, 2022	0.0384	0.0384	0.0384	0.0384	0.0384	1,000
Dec 22, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 21, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 20, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 19, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 16, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 15, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 14, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 13, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 12, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 09, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Dec 08, 2022	0.0300	0.0300	0.0276	0.0276	0.0276	10,000
Dec 07, 2022	0.0309	0.0309	0.0309	0.0309	0.0309	-
Dec 06, 2022	0.0309	0.0309	0.0309	0.0309	0.0309	5,000
Dec 05, 2022	0.0309	0.0309	0.0309	0.0309	0.0309	1,500
Dec 02, 2022	0.0300	0.0306	0.0284	0.0306	0.0306	68,253
Dec 01, 2022	0.0279	0.0279	0.0279	0.0279	0.0279	-
Nov 30, 2022	0.0279	0.0279	0.0279	0.0279	0.0279	-
Nov 29, 2022	0.0279	0.0279	0.0279	0.0279	0.0279	4,053
Nov 28, 2022	0.0334	0.0334	0.0334	0.0334	0.0334	-
Nov 25, 2022	0.0334	0.0334	0.0334	0.0334	0.0334	-
Nov 23, 2022	0.0334	0.0334	0.0334	0.0334	0.0334	-
Nov 22, 2022	0.0334	0.0334	0.0334	0.0334	0.0334	-
Nov 21, 2022	0.0334	0.0334	0.0334	0.0334	0.0334	3,334
Nov 18, 2022	0.0363	0.0363	0.0363	0.0363	0.0363	-
Nov 17, 2022	0.0363	0.0363	0.0363	0.0363	0.0363	-
Nov 16, 2022	0.0363	0.0363	0.0363	0.0363	0.0363	1,000
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2022	0.0382	0.0400	0.0355	0.0400	0.0400	656,600
Nov 11, 2022	0.0298	0.0298	0.0298	0.0298	0.0298	-
Nov 10, 2022	0.0298	0.0298	0.0298	0.0298	0.0298	-
Nov 09, 2022	0.0298	0.0298	0.0298	0.0298	0.0298	37,000
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Nov 04, 2022	0.0303	0.0303	0.0303	0.0303	0.0303	-
Nov 03, 2022	0.0303	0.0303	0.0303	0.0303	0.0303	-
Nov 02, 2022	0.0303	0.0303	0.0303	0.0303	0.0303	-
Nov 01, 2022	0.0303	0.0303	0.0303	0.0303	0.0303	-
Oct 31, 2022	0.0303	0.0303	0.0303	0.0303	0.0303	-
Oct 28, 2022	0.0280	0.0303	0.0280	0.0303	0.0303	11,695
Oct 27, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 26, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	8,000
Oct 25, 2022	0.0278	0.0278	0.0261	0.0261	0.0261	4,710
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,018.00+35.00(+0.88%)

Dow Futures32,743.00+287.00(+0.88%)

Nasdaq Futures12,780.25+91.75(+0.72%)

Russell 2000 Futures1,788.00+27.30(+1.55%)

Crude Oil68.60+0.96(+1.42%)

Gold1,969.60-13.20(-0.67%)

TomaGold Corporation (TOGOF)

S&P Futures
4,018.00
+35.00(+0.88%)

Dow Futures
32,743.00
+287.00(+0.88%)

Nasdaq Futures
12,780.25
+91.75(+0.72%)

Russell 2000 Futures
1,788.00
+27.30(+1.55%)

Crude Oil
68.60
+0.96(+1.42%)

Gold
1,969.60
-13.20(-0.67%)