Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Toleranzia AB (TOL.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
1.2450-0.0050 (-0.40%)
At close: 05:29PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231.25001.28001.21001.24501.2450103,180
Jan 26, 20231.21501.25001.21501.25001.250020,965
Jan 25, 20231.21001.21001.20001.20001.200020,905
Jan 24, 20231.21001.23001.21001.23001.230018,520
Jan 23, 20231.20001.25001.20001.25001.2500101,968
Jan 20, 20231.20001.29001.20001.24501.2450113,364
Jan 19, 20231.19501.24001.19001.20001.2000119,816
Jan 18, 20231.20001.20001.17001.17001.170027,822
Jan 17, 20231.22501.22501.14501.20001.200091,075
Jan 16, 20231.26001.26001.21001.22001.220044,637
Jan 13, 20231.25501.26001.21501.26001.260084,955
Jan 12, 20231.32001.32001.23001.26001.2600261,955
Jan 11, 20231.25001.29501.24001.29501.2950150,258
Jan 10, 20231.30001.30001.24001.24001.2400224,253
Jan 09, 20231.24501.32001.16001.30001.3000191,932
Jan 05, 20231.21501.22001.20001.22001.22008,311
Jan 04, 20231.14001.19001.13501.19001.190023,181
Jan 03, 20231.12001.19001.12001.16001.160030,479
Jan 02, 20231.12001.12001.08501.09001.09006,091
Dec 30, 20221.07501.12001.07501.12001.120064,449
Dec 29, 20221.07501.07501.07501.07501.0750194
Dec 28, 20221.10001.10001.08001.08001.080033,000
Dec 27, 20221.13001.16001.04001.09501.0950133,199
Dec 23, 20221.04501.15501.04501.12001.1200118,428
Dec 22, 20221.11001.11001.03501.04001.0400178,545
Dec 21, 20221.08001.11001.08001.11001.110053,774
Dec 20, 20221.17001.17001.04001.08001.0800165,590
Dec 19, 20221.04001.22001.03001.17001.1700372,068
Dec 16, 20221.03501.04001.03001.04001.040045,592
Dec 15, 20220.99001.04500.99001.04001.040018,398
Dec 14, 20220.99000.99000.98600.99000.990017,448
Dec 13, 20221.02501.02500.99001.02001.020031,631
Dec 12, 20221.03001.03001.01501.02001.02001,776,861
Dec 09, 20221.01501.03501.01501.03501.0350154
Dec 08, 20221.01501.03501.01501.03501.0350153,840
Dec 07, 20221.01501.02501.01501.02001.020030,624
Dec 06, 20221.02001.02501.01501.02501.0250300,291
Dec 05, 20221.02501.02501.01501.02001.020025,192
Dec 02, 20221.01501.04001.01501.02501.0250191,854
Dec 01, 20221.02501.03001.01501.02001.0200541,226
Nov 30, 20221.02501.02501.02001.02501.025025,010
Nov 29, 20221.02501.03001.01501.02501.0250212,417
Nov 28, 20221.01501.02001.01501.02001.020095,118
Nov 25, 20221.02501.02501.01501.02501.0250191,800
Nov 24, 20221.01501.02001.01501.02001.020020,786
Nov 23, 20221.01501.02001.01501.02001.0200589,426
Nov 22, 20221.02001.02001.01501.02001.02001,062,960
Nov 21, 20221.02501.02501.01501.02001.020049,352
Nov 18, 20221.01501.03001.01501.02501.0250116,310
Nov 17, 20221.02501.03001.01501.02501.0250386,982
Nov 16, 20221.05001.05001.01501.02001.0200383,759
Nov 15, 20221.03501.05001.03001.05001.0500148,795
Nov 14, 20221.10001.10001.03001.06501.0650254,749
Nov 11, 20221.11501.11501.07001.09501.0950109,937
Nov 10, 20221.06001.11501.03501.10501.105075,080
Nov 09, 20221.08001.08001.04001.06001.060089,984
Nov 08, 20221.10001.10001.04501.08001.080071,023
Nov 07, 20221.14501.16001.08001.10001.1000404,817
Nov 04, 20221.18501.18501.10001.14501.1450140,087
Nov 03, 20221.10001.25001.08501.18501.1850521,276
Nov 02, 20220.92601.10000.92601.05001.0500554,488
Nov 01, 20221.00001.00000.93000.99800.9980280,644
Oct 31, 20221.00001.00000.98401.00001.000012,026
Oct 28, 20220.99601.02000.97801.02001.020069,537
Oct 27, 20220.95401.02500.95400.99200.9920108,295
Oct 26, 20221.00501.00500.95000.95000.950015,483
Oct 25, 20221.00001.00500.95201.00501.00504,446
Oct 24, 20221.00001.01001.00001.01001.010017,890
Oct 21, 20220.97200.98000.92000.98000.980019,210
Oct 20, 20220.93000.93000.93000.93000.93001,170
Oct 19, 20220.92800.94000.92800.94000.940023,404
Oct 18, 20220.90800.93800.90200.90200.902026,584
Oct 17, 20220.90200.93600.87200.91000.910080,062
Oct 14, 20220.93800.93800.90000.93800.938022,791
Oct 13, 20220.90000.93800.88600.93800.938040,281
Oct 12, 20220.90000.90800.86000.90800.908030,383
Oct 11, 20220.91000.91000.86000.91000.910035,868
Oct 10, 20220.94800.94800.90000.91000.910024,605
Oct 07, 20220.96800.96800.90000.94800.948010,809
Oct 06, 20220.92000.92000.91000.91000.91008,000
Oct 05, 20220.95800.95800.90400.95600.95604,322
Oct 04, 20220.97000.97000.97000.97000.97005,000
Oct 03, 20220.95000.95000.95000.95000.9500-
Sep 30, 20220.96200.96200.94800.95000.950013,834
Sep 29, 20220.96800.96800.93000.93000.93002,500
Sep 28, 20220.95800.97000.95600.97000.970030,981
Sep 27, 20220.92000.95800.90000.95600.956015,283
Sep 26, 20220.90400.91000.88000.90200.9020107,839
Sep 23, 20220.95600.95600.95600.95600.95601,202
Sep 22, 20220.94000.95800.91200.95800.958036,168
Sep 21, 20220.94600.96200.94600.96200.962010,000
Sep 20, 20220.95000.95000.92000.94800.948059,512
Sep 19, 20220.95000.98000.94800.95800.958065,837
Sep 16, 20220.92600.95400.91000.94800.948046,361
Sep 15, 20220.97000.98000.92600.97600.976088,882
Sep 14, 20221.00001.03000.97000.97000.970016,060
Sep 13, 20220.97401.00000.93201.00001.000029,053
Sep 12, 20221.02001.02001.02001.02001.02002,000
Sep 09, 20220.99001.02000.96801.02001.020079,024
Sep 08, 20220.93201.04000.93201.02501.0250127,804
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement