Advertisement

U.S. Markets closed

S&P Futures
4,054.25
-3.25(-0.08%)
Dow Futures
32,880.00
-23.00(-0.07%)
Nasdaq Futures
12,940.00
-25.00(-0.19%)
Russell 2000 Futures
1,781.00
-3.30(-0.18%)
Crude Oil
72.67
-0.30(-0.41%)
Gold
1,958.50
-8.40(-0.43%)

Advertisement

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD

59.42

+0.52

(+0.88%)

At close: 04:00PM EDT

59.48

+0.06

(+0.10%)

After hours:

06:41PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 16, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL230616C00035000	2023-02-27 3:42PM EDT	35.00	24.70	24.30	25.00	0.00	-	-	20	65.43%
TOL230616C00040000	2022-07-22 12:29PM EDT	40.00	14.25	13.20	14.30	0.00	-	-	2	0.00%
TOL230616C00045000	2023-03-14 12:18PM EDT	45.00	14.64	14.90	15.40	0.00	-	-	221	51.07%
TOL230616C00050000	2023-03-17 10:00AM EDT	50.00	9.70	10.40	10.80	0.00	-	-	263	45.97%
TOL230616C00055000	2023-03-23 11:20AM EDT	55.00	7.00	6.60	6.80	0.00	-	-	334	39.89%
TOL230616C00060000	2023-03-28 1:04PM EDT	60.00	3.75	3.50	3.80	+0.19	+5.34%	8	1,578	36.89%
TOL230616C00065000	2023-03-29 3:39PM EDT	65.00	1.62	1.55	1.70	-0.08	-4.71%	7	1,399	33.55%
TOL230616C00070000	2023-03-29 3:32PM EDT	70.00	0.61	0.55	0.70	-0.29	-32.22%	1	203	32.67%
TOL230616C00075000	2023-03-28 1:08PM EDT	75.00	0.25	0.15	0.30	0.00	-	102	126	33.30%
TOL230616C00080000	2023-03-20 12:18PM EDT	80.00	0.15	0.05	0.20	0.00	-	-	51	36.91%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL230616P00022500	2023-03-17 10:39AM EDT	22.50	0.11	0.00	0.05	0.00	-	-	573	82.42%
TOL230616P00025000	2022-08-11 2:25PM EDT	25.00	0.74	0.55	0.95	-0.08	-9.76%	3	202	129.10%
TOL230616P00030000	2023-03-27 2:22PM EDT	30.00	0.05	0.00	0.15	0.00	-	3	239	68.36%
TOL230616P00035000	2023-03-22 12:53PM EDT	35.00	0.20	0.00	0.25	0.00	-	-	9,241	58.79%
TOL230616P00040000	2023-03-29 2:51PM EDT	40.00	0.25	0.15	0.30	-0.05	-16.67%	7	1,129	50.88%
TOL230616P00045000	2023-03-29 11:10AM EDT	45.00	0.45	0.45	0.50	-0.07	-13.46%	3	1,765	45.95%
TOL230616P00050000	2023-03-29 12:17PM EDT	50.00	0.95	0.85	1.00	-0.20	-17.39%	301	3,298	40.53%
TOL230616P00055000	2023-03-29 10:39AM EDT	55.00	2.00	1.85	2.05	-0.27	-11.89%	17	813	36.46%
TOL230616P00060000	2023-03-29 3:49PM EDT	60.00	3.88	3.70	4.00	-0.62	-13.78%	4	1,620	33.45%
TOL230616P00065000	2023-03-29 1:52PM EDT	65.00	7.10	6.70	7.00	+0.10	+1.43%	2	11	30.64%
TOL230616P00070000	2023-02-24 10:31AM EDT	70.00	12.30	10.80	11.30	0.00	-	-	0	32.96%

Advertisement