TOL - Toll Brothers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL171027C000380002017-10-11 11:44AM EDT38.005.096.106.300.00-2073.83%
TOL171027C000390002017-10-09 3:13PM EDT39.003.805.105.300.00-5063.48%
TOL171027C000400002017-09-29 11:36AM EDT40.001.554.104.300.00-91153.13%
TOL171027C000405002017-09-29 11:45PM EDT40.500.751.351.50-0.75-10100.00%
TOL171027C000410002017-10-12 12:51PM EDT41.002.063.103.300.00-2342.77%
TOL171027C000415002017-09-19 2:00PM EDT41.500.460.200.350.00-2890.00%
TOL171027C000420002017-10-20 10:27AM EDT42.002.032.102.25+0.78+62.40%52626.17%
TOL171027C000425002017-10-20 11:11AM EDT42.501.701.601.80+0.90+112.50%7726.56%
TOL171027C000430002017-10-19 3:36PM EDT43.001.001.151.300.00-236320.90%
TOL171027C000435002017-10-20 11:46PM EDT43.500.950.800.900.00-8220.51%
TOL171027C000440002017-10-20 11:46PM EDT44.000.550.450.550.00-4419.34%
TOL171027C000445002017-10-20 11:46PM EDT44.500.250.200.300.00-38018.95%
TOL171027C000450002017-10-20 11:46PM EDT45.000.150.100.150.00-8019.14%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL171027P000375002017-10-20 1:22PM EDT37.500.030.000.05-0.31-91.18%101963.28%
TOL171027P000390002017-09-29 10:04AM EDT39.000.190.150.25-0.52-73.24%8977.15%
TOL171027P000400002017-09-29 3:39PM EDT40.000.350.300.40-0.65-65.00%10178.03%
TOL171027P000405002017-10-12 3:40PM EDT40.500.100.050.150.00-21054.69%
TOL171027P000410002017-10-19 3:21PM EDT41.000.030.000.050.00-51437.31%
TOL171027P000415002017-10-17 1:28PM EDT41.500.100.000.050.00-101132.42%
TOL171027P000420002017-10-20 11:47PM EDT42.000.080.000.10-0.15-51033.01%
TOL171027P000425002017-10-20 10:58AM EDT42.500.070.000.10-0.13-65.00%7727.34%
TOL171027P000430002017-10-20 11:17AM EDT43.000.080.050.15-0.23-74.19%121725.00%
TOL171027P000435002017-10-20 11:47PM EDT43.500.160.100.200.00-8021.09%
TOL171027P000440002017-10-20 11:47PM EDT44.000.300.250.400.00-18022.07%
TOL171027P000445002017-10-20 11:47PM EDT44.500.560.500.650.00-6021.68%