U.S. Markets closed

Toll Brothers, Inc. (TOL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.30+0.05 (+0.13%)
At close: 4:02PM EDT

39.30 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
LENKBHPHMDHIHOV
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL170728C000330002017-06-30 3:20PM EDT33.006.706.406.800.609.84%1010105.86%
TOL170728C000350002017-06-16 11:47PM EDT35.004.303.603.800.00-15150.00%
TOL170728C000360002017-06-29 3:38PM EDT36.003.053.503.700.00-1065.23%
TOL170728C000380002017-07-03 9:30AM EDT38.001.802.402.650.00-50084.38%
TOL170728C000385002017-07-21 8:54PM EDT38.501.250.851.050.00-1126.17%
TOL170728C000390002017-07-10 10:30AM EDT39.001.911.351.500.00-28858.69%
TOL170728C000395002017-07-21 3:14PM EDT39.500.350.250.40-0.15-30.00%612222.66%
TOL170728C000400002017-07-21 1:40PM EDT40.000.200.100.200.00-64921.39%
TOL170728C000405002017-07-21 8:54PM EDT40.500.100.050.150.00-1225.20%
TOL170728C000410002017-07-18 10:40AM EDT41.000.050.000.050.00-21022.46%
TOL170728C000420002017-07-13 3:23PM EDT42.000.100.050.100.00-627137.50%
TOL170728C000425002017-07-14 2:31PM EDT42.500.050.000.050.00-36435.94%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL170728P000370002017-06-28 1:02PM EDT37.000.190.150.200.00-1544.14%
TOL170728P000375002017-07-20 3:14PM EDT37.500.050.000.100.00-249129.69%
TOL170728P000380002017-07-21 11:08AM EDT38.000.100.000.10-0.05-33.33%84823.63%
TOL170728P000385002017-07-21 1:01PM EDT38.500.150.100.20-0.05-25.00%13623.34%
TOL170728P000390002017-07-21 3:48PM EDT39.000.300.250.350.0520.00%91422.46%
TOL170728P000395002017-07-19 3:44PM EDT39.500.410.450.550.00-107420.31%
TOL170728P000400002017-07-11 12:45PM EDT40.000.800.450.550.00-22520.00%
TOL170728P000405002017-07-19 2:20PM EDT40.501.021.151.350.00-25625.20%
TOL170728P000410002017-07-07 1:55PM EDT41.001.101.001.20-1.15-51.11%1110.00%