TOL - Toll Brothers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL190823C000350002019-08-16 2:39PM EDT35.001.161.101.30+0.06+5.45%15060.55%
TOL190823C000355002019-08-16 3:58PM EDT35.500.930.851.00+0.07+8.14%1818758.59%
TOL190823C000360002019-08-16 3:27PM EDT36.000.750.650.80+0.15+25.00%2334058.79%
TOL190823C000365002019-08-16 1:40PM EDT36.500.500.450.550.00-6644155.27%
TOL190823C000370002019-08-16 2:57PM EDT37.000.350.300.400.00-1111654.00%
TOL190823C000375002019-08-16 3:40PM EDT37.500.240.200.30-0.17-41.46%242354.00%
TOL190823C000380002019-08-16 12:14PM EDT38.000.150.150.200.00-10513854.10%
TOL190823C000385002019-08-16 3:40PM EDT38.500.100.050.15-0.10-50.00%11251.56%
TOL190823C000390002019-07-22 12:24PM EDT39.000.250.000.150.00-91253.13%
TOL190823C000395002019-07-10 3:29PM EDT39.500.500.050.200.00--265.63%
TOL190823C000400002019-07-19 3:36PM EDT40.000.200.000.150.00-23563.09%
TOL190823C000420002019-07-08 1:49PM EDT42.000.130.000.200.00--186.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL190823P000310002019-08-16 3:40PM EDT31.000.110.050.15+0.02+22.22%14769.53%
TOL190823P000320002019-08-16 3:40PM EDT32.000.190.150.25-0.15-44.12%11467.97%
TOL190823P000325002019-08-16 3:06PM EDT32.500.210.200.30-0.07-25.00%16664.84%
TOL190823P000330002019-08-05 1:49PM EDT33.000.450.300.400.00-51164.84%
TOL190823P000335002019-08-12 1:47PM EDT33.500.450.350.550.00-222862.79%
TOL190823P000340002019-08-16 11:31AM EDT34.000.600.600.65-0.04-6.25%55663.97%
TOL190823P000345002019-08-16 11:20AM EDT34.500.850.650.85+0.06+7.59%3311160.16%
TOL190823P000350002019-08-16 3:58PM EDT35.000.950.851.05-0.20-17.39%47058.79%
TOL190823P000355002019-08-16 1:55PM EDT35.501.151.101.30-0.06-4.96%919558.30%
TOL190823P000360002019-08-16 3:33PM EDT36.001.411.351.60-0.24-14.55%294457.03%
TOL190823P000365002019-08-16 12:38PM EDT36.501.701.651.85-0.36-17.48%12953.42%
TOL190823P000370002019-08-16 10:51AM EDT37.002.452.002.30+0.25+11.36%51955.47%
TOL190823P000380002019-08-01 1:24PM EDT38.001.602.803.300.00--1062.50%