TOL - Toll Brothers, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL180720C000405002018-06-21 12:47PM EDT40.500.200.100.050.00-115110.16%
TOL180720C000415002018-06-18 2:57PM EDT41.500.100.050.050.00-55123.44%
TOL180720C000425002018-07-16 12:55PM EDT42.500.010.000.050.00-412128.13%
TOL180720C000450002018-06-20 10:29AM EDT45.000.040.000.050.00-1040171.88%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL180720P000300002018-07-16 3:44PM EDT30.000.030.000.050.00-2032200.00%
TOL180720P000320002018-07-02 9:35AM EDT32.000.100.000.050.00-672148.44%
TOL180720P000325002018-07-02 2:25PM EDT32.500.100.000.050.00-43560135.94%
TOL180720P000330002018-07-06 10:04AM EDT33.000.100.000.050.00-1572121.88%
TOL180720P000340002018-07-18 12:39PM EDT34.000.030.050.050.00-243110.94%
TOL180720P000350002018-07-19 9:47AM EDT35.000.010.000.050.00-121071.09%
TOL180720P000355002018-07-17 9:38AM EDT35.500.050.000.050.00-105357.81%
TOL180720P000360002018-07-18 10:22AM EDT36.000.050.000.050.00-226452.34%
TOL180720P000365002018-07-19 11:42AM EDT36.500.020.000.050.00-1016436.72%
TOL180720P000370002018-07-19 2:14PM EDT37.000.030.000.050.00-1220419.14%
TOL180720P000375002018-07-20 2:26PM EDT37.500.320.250.35+0.26+433.33%3616427.74%
TOL180720P000380002018-07-20 2:25PM EDT38.000.810.750.85+0.66+440.00%1434548.05%
TOL180720P000385002018-07-13 3:31PM EDT38.501.401.251.350.00-3011954.69%
TOL180720P000390002018-07-20 2:03PM EDT39.001.651.751.85+0.72+77.42%230069.53%
TOL180720P000395002018-07-09 10:57AM EDT39.501.902.252.350.00-943682.81%
TOL180720P000400002018-07-20 2:21PM EDT40.002.792.752.85+0.81+40.91%1421596.09%
TOL180720P000410002018-07-20 9:42AM EDT41.003.123.703.90-0.70-18.32%965120.31%
TOL180720P000420002018-07-09 10:54AM EDT42.004.424.704.900.00-110142.97%
TOL180720P000430002018-07-06 10:07AM EDT43.005.955.705.900.00-10038164.84%
TOL180720P000440002018-07-16 9:33AM EDT44.007.156.706.900.00-49185.16%
TOL180720P000450002018-07-19 3:41PM EDT45.007.107.708.100.00-28246.88%