Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
46.82-0.36 (-0.76%)
At close: 01:00PM EST
47.68 +0.86 (+1.84%)
After hours: 04:19PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL221216C000300002022-07-07 9:46AM EST30.0017.9017.7018.500.00--10185.84%
TOL221216C000400002022-08-11 9:31AM EST40.0011.7011.5012.10+11.70-1015197.71%
TOL221216C000450002022-08-09 9:10AM EST45.006.307.908.400.00-199169.14%
TOL221216C000500002022-08-10 1:41PM EST50.004.705.005.30+1.10+30.56%142,644147.17%
TOL221216C000550002022-08-11 9:32AM EST55.003.002.853.10+0.98+48.51%1676131.84%
TOL221216C000600002022-08-11 12:14PM EST60.001.551.501.70+0.40+34.78%70237121.97%
TOL221216C000650002022-08-11 12:40PM EST65.000.800.701.00+0.25+45.45%617117.19%
TOL221216C000700002022-08-08 11:03AM EST70.000.400.300.500.00--105111.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL221216P000250002022-08-08 9:29AM EST25.000.200.000.350.00--75150.00%
TOL221216P000300002022-08-03 10:31AM EST30.000.500.000.600.00-1475124.61%
TOL221216P000350002022-08-11 1:33PM EST35.000.740.650.80-0.18-19.57%1217112.70%
TOL221216P000400002022-08-11 1:33PM EST40.001.451.401.65-0.55-27.50%15,574100.49%
TOL221216P000450002022-08-10 2:53PM EST45.002.952.552.80-0.54-15.47%61,42682.03%
TOL221216P000500002022-08-10 2:25PM EST50.005.204.604.80-0.30-5.45%110662.70%
TOL221216P000550002022-08-09 12:48PM EST55.009.807.407.700.00-2160.00%
TOL221216P000600002022-07-20 9:27AM EST60.0013.0210.8011.500.00--120.00%
TOL221216P000700002022-08-10 9:44AM EST70.0020.4219.8020.20+20.42--1440.00%
TOL221216P000750002022-07-14 9:25AM EST75.0028.1024.1025.400.00--00.00%
Advertisement
Advertisement