U.S. Markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.18-1.26 (-2.16%)
At close: 4:00PM EDT
57.50 +0.32 (0.56%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210618C000250002020-10-26 12:01PM EDT25.0021.080.000.000.00--00.00%
TOL210618C000300002020-11-04 3:21PM EDT30.0019.100.000.000.00-200.00%
TOL210618C000350002020-11-03 11:19AM EDT35.0011.810.000.000.00-100.00%
TOL210618C000440002020-11-10 4:33PM EDT44.006.700.000.000.00-400.00%
TOL210618C000450002020-11-10 4:32PM EDT45.006.200.000.000.00-700.00%
TOL210618C000460002020-11-09 2:06PM EDT46.005.040.000.000.00-1300.00%
TOL210618C000470002020-11-04 4:06PM EDT47.004.200.000.000.00-300.00%
TOL210618C000490002020-10-27 11:42AM EDT49.004.500.000.000.00-400.00%
TOL210618C000500002020-11-10 2:44PM EDT50.003.900.000.000.00-600.00%
TOL210618C000550002020-11-04 10:44AM EDT55.004.700.000.000.00-500.00%
TOL210618C000600002020-11-09 3:24PM EDT60.001.500.000.000.00-52012.50%
TOL210618C000650002020-10-28 11:30AM EDT65.001.830.000.000.00--050.00%
TOL210618C000700002020-11-03 11:19AM EDT70.001.020.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210618P000300002020-11-09 11:14AM EDT30.001.650.000.000.00-2050.00%
TOL210618P000400002020-11-09 4:42PM EDT40.005.300.000.000.00-5050.00%
TOL210618P000420002020-11-02 4:32PM EDT42.006.000.000.000.00-2050.00%
TOL210618P000440002020-11-10 4:06PM EDT44.006.700.000.000.00-3050.00%
TOL210618P000450002020-11-06 11:04AM EDT45.006.700.000.000.00-2050.00%
TOL210618P000460002020-11-06 11:03AM EDT46.008.700.000.000.00-2050.00%
TOL210618P000470002020-11-04 2:49PM EDT47.007.100.000.000.00-9050.00%
TOL210618P000480002020-11-10 4:06PM EDT48.009.000.000.000.00-4050.00%
TOL210618P000490002020-10-28 3:55PM EDT49.009.800.000.000.00-2050.00%
TOL210618P000500002020-11-09 11:14AM EDT50.0010.400.000.000.00-1050.00%
TOL210618P000550002020-10-20 1:20PM EDT55.0010.800.000.000.00-3012.50%
TOL210618P000650002020-11-05 4:05PM EDT65.0020.200.000.000.00--00.00%