TOL - Toll Brothers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL181026C000250002018-10-22 11:26AM EDT25.004.223.904.20-1.28-23.27%1198.44%
TOL181026C000285002018-10-22 6:20PM EDT28.500.920.800.950.00-14046.88%
TOL181026C000295002018-10-22 6:20PM EDT29.500.320.300.400.00-181043.46%
TOL181026C000305002018-10-22 3:15PM EDT30.500.150.100.15-0.25-62.50%114544.73%
TOL181026C000310002018-10-22 11:01AM EDT31.000.100.050.10-0.10-50.00%157347.27%
TOL181026C000315002018-10-22 9:41AM EDT31.500.100.000.05-0.05-33.33%255646.48%
TOL181026C000320002018-10-22 11:48AM EDT32.000.030.000.05-0.12-80.00%113453.13%
TOL181026C000325002018-10-19 1:58PM EDT32.500.020.000.10-0.15-88.24%25659.77%
TOL181026C000330002018-10-22 9:52AM EDT33.000.020.000.05-0.18-90.00%102357.81%
TOL181026C000335002018-10-16 2:46PM EDT33.500.420.100.200.00-78.57%151592.58%
TOL181026C000340002018-10-16 2:46PM EDT34.000.100.000.150.00-210.00%11884.77%
TOL181026C000345002018-10-22 12:12PM EDT34.500.030.000.05-0.12-80.00%152874.22%
TOL181026C000350002018-10-16 2:46PM EDT35.000.150.050.050.00-105289.06%
TOL181026C000355002018-10-18 10:30AM EDT35.500.020.000.050.00-11684.38%
TOL181026C000360002018-10-15 11:10AM EDT36.000.030.000.050.00-12989.06%
TOL181026C000365002018-10-16 2:46PM EDT36.500.050.000.050.00-1493.75%
TOL181026C000370002018-10-16 2:46PM EDT37.000.050.000.050.00-102998.44%
TOL181026C000375002018-10-16 2:46PM EDT37.501.010.950.050.00-2020195.31%
TOL181026C000385002018-10-16 2:46PM EDT38.500.050.000.050.00-710112.50%
TOL181026C000390002018-10-16 2:46PM EDT39.000.500.450.050.00-11178.13%
TOL181026C000400002018-10-15 11:10AM EDT40.000.030.000.050.00-11125.00%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL181026P000265002018-10-22 6:20PM EDT26.500.060.000.100.00-20052.34%
TOL181026P000285002018-10-22 3:59PM EDT28.500.300.300.35+0.15+100.00%39243.75%
TOL181026P000295002018-10-22 3:12PM EDT29.500.730.700.85+0.29+65.91%3327544.24%
TOL181026P000305002018-10-22 12:45PM EDT30.501.601.451.65+0.74+86.05%3111450.98%
TOL181026P000310002018-10-22 11:31AM EDT31.001.901.902.10+0.70+58.33%314355.08%
TOL181026P000315002018-10-22 2:48PM EDT31.502.502.352.60+0.82+48.81%1819263.67%
TOL181026P000320002018-10-19 1:27PM EDT32.001.801.952.10+0.88+95.65%1680.00%
TOL181026P000325002018-10-18 2:32PM EDT32.501.672.402.600.00-2160.00%
TOL181026P000330002018-10-19 3:48PM EDT33.003.102.903.10+1.03+49.76%21600.00%
TOL181026P000335002018-10-16 2:46PM EDT33.501.052.252.500.00-28460.00%
TOL181026P000340002018-10-22 3:01PM EDT34.004.954.705.10+3.21+184.48%125101.17%
TOL181026P000345002018-10-16 2:46PM EDT34.502.503.103.500.00+18.40%1170.00%
TOL181026P000350002018-10-18 3:24PM EDT35.003.814.805.100.00-5220.00%
TOL181026P000355002018-10-16 2:46PM EDT35.501.052.955.100.00-10120.00%
TOL181026P000360002018-10-16 2:46PM EDT36.003.603.705.500.00-3160.00%
TOL181026P000365002018-10-16 2:46PM EDT36.501.183.006.900.00-110.00%
TOL181026P000370002018-10-19 11:49PM EDT37.005.026.807.300.00-2090.00%
TOL181026P000375002018-09-21 11:53PM EDT37.502.216.108.900.00-55190.43%
TOL181026P000380002018-10-16 2:46PM EDT38.005.904.308.500.00-110.00%
TOL181026P000400002018-10-16 2:46PM EDT40.003.817.3010.000.00-110.00%