NYSE - Delayed Quote USD

Toll Brothers, Inc. (TOL)

113.81 +1.60 (+1.43%)
At close: April 22 at 4:00 PM EDT
113.68 -0.13 (-0.11%)
After hours: April 22 at 7:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TOL250117C00030000 1/12/2024 7:12 PM 2025-01-17 72.55 71.20 74.00 0.00 0.00% 1 29 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TOL250117P00030000 12/7/2023 6:50 PM 2025-01-17 0.26 0.05 0.45 0.00 0.00% 1 19 74.71%

Related Tickers

LEN Lennar Corporation
151.57
+0.92%
 
PHM PulteGroup, Inc.
107.83
+2.28%
 
KBH KB Home
62.69
+2.72%
 
DHI D.R. Horton, Inc.
143.07
+0.62%
 
NVR NVR, Inc.
7,806.79
+1.58%
 
DFH Dream Finders Homes, Inc.
34.14
+1.04%
 
BZH Beazer Homes USA, Inc.
26.59
+1.06%
 
HOV Hovnanian Enterprises, Inc.
138.88
+6.62%
 
IBP Installed Building Products, Inc.
223.43
+0.94%
 
MTH Meritage Homes Corporation
152.07
+1.09%