Advertisement

U.S. markets closed

S&P Futures
4,134.50
-13.25(-0.32%)
Dow Futures
33,888.00
-74.00(-0.22%)
Nasdaq Futures
12,574.50
-49.50(-0.39%)
Russell 2000 Futures
1,985.70
-7.80(-0.39%)
Crude Oil
73.59
+0.20(+0.27%)
Gold
1,886.30
+9.70(+0.52%)

Advertisement

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD

60.74

-0.98

(-1.59%)

At close: 04:00PM EST

60.50

-0.24

(-0.40%)

After hours:

06:04PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL230217C00040000	2023-01-26 2:09PM EST	2023-02-17	17.15	19.70	21.60	0.00	-	5	1	186.43%
TOL230303C00040000	2023-01-20 10:23AM EST	2023-03-03	15.74	20.10	21.30	0.00	-	1	1	113.09%
TOL230317C00040000	2023-02-03 11:43AM EST	2023-03-17	21.75	20.70	21.30	+9.25	+74.00%	35	89	76.66%
TOL230616C00040000	2023-02-02 11:02AM EST	2023-06-16	23.20	21.10	22.00	0.00	-	1	103	55.47%
TOL240119C00040000	2023-01-06 11:47AM EST	2024-01-19	17.50	22.40	23.70	0.00	-	1	17	52.92%
TOL250117C00040000	2023-01-25 2:45PM EST	2025-01-17	22.30	25.20	26.10	0.00	-	1	11	48.69%

PutsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL230217P00040000	2023-01-27 10:38AM EST	2023-02-17	0.05	0.00	0.30	0.00	-	1	15	126.17%
TOL230317P00040000	2023-02-02 11:35AM EST	2023-03-17	0.05	0.05	0.80	0.00	-	1	3,538	85.35%
TOL230616P00040000	2023-02-02 11:04AM EST	2023-06-16	0.37	0.40	0.55	0.00	-	1	1,100	50.15%
TOL230915P00040000	2023-02-03 11:40AM EST	2023-09-15	0.80	0.65	0.95	-0.15	-15.79%	6	30	44.61%
TOL240119P00040000	2023-02-02 2:48PM EST	2024-01-19	1.37	1.20	1.50	0.00	-	11	283	41.07%
TOL250117P00040000	2023-02-02 2:48PM EST	2025-01-17	2.94	2.85	3.30	0.00	-	4	92	38.77%

Advertisement