U.S. markets close in 3 hours 58 minutes

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.26-1.47 (-2.46%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210820C000400002021-07-02 11:18AM EDT2021-08-2019.3117.2021.100.00-10147.56%
TOL210917C000400002021-04-29 10:20AM EDT2021-09-1724.6024.8025.700.00-59215.28%
TOL220121C000400002021-07-23 1:09PM EDT2022-01-2117.3018.7019.600.00-142252.91%
TOL230120C000400002021-07-23 12:17PM EDT2023-01-2019.3020.0021.100.00-120839.75%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210806P000400002021-07-20 3:09PM EDT2021-08-060.070.000.600.00-11266.80%
TOL210917P000400002021-07-15 3:16PM EDT2021-09-170.300.000.200.00-62455.86%
TOL211217P000400002021-07-29 3:58PM EDT2021-12-170.600.550.650.00-148947.75%
TOL220121P000400002021-07-29 2:09PM EDT2022-01-210.710.700.850.00-127645.92%
TOL220318P000400002021-08-03 3:59PM EDT2022-03-181.051.051.200.00-12944.31%
TOL230120P000400002021-07-01 10:28AM EDT2023-01-202.502.302.750.00-1539.23%