Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL230217C00040000 | 2023-01-26 2:09PM EST | 2023-02-17 | 17.15 | 19.70 | 21.60 | 0.00 | - | 5 | 1 | 186.43% |
TOL230303C00040000 | 2023-01-20 10:23AM EST | 2023-03-03 | 15.74 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 113.09% |
TOL230317C00040000 | 2023-02-03 11:43AM EST | 2023-03-17 | 21.75 | 20.70 | 21.30 | +9.25 | +74.00% | 35 | 89 | 76.66% |
TOL230616C00040000 | 2023-02-02 11:02AM EST | 2023-06-16 | 23.20 | 21.10 | 22.00 | 0.00 | - | 1 | 103 | 55.47% |
TOL240119C00040000 | 2023-01-06 11:47AM EST | 2024-01-19 | 17.50 | 22.40 | 23.70 | 0.00 | - | 1 | 17 | 52.92% |
TOL250117C00040000 | 2023-01-25 2:45PM EST | 2025-01-17 | 22.30 | 25.20 | 26.10 | 0.00 | - | 1 | 11 | 48.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL230217P00040000 | 2023-01-27 10:38AM EST | 2023-02-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 126.17% |
TOL230317P00040000 | 2023-02-02 11:35AM EST | 2023-03-17 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 3,538 | 85.35% |
TOL230616P00040000 | 2023-02-02 11:04AM EST | 2023-06-16 | 0.37 | 0.40 | 0.55 | 0.00 | - | 1 | 1,100 | 50.15% |
TOL230915P00040000 | 2023-02-03 11:40AM EST | 2023-09-15 | 0.80 | 0.65 | 0.95 | -0.15 | -15.79% | 6 | 30 | 44.61% |
TOL240119P00040000 | 2023-02-02 2:48PM EST | 2024-01-19 | 1.37 | 1.20 | 1.50 | 0.00 | - | 11 | 283 | 41.07% |
TOL250117P00040000 | 2023-02-02 2:48PM EST | 2025-01-17 | 2.94 | 2.85 | 3.30 | 0.00 | - | 4 | 92 | 38.77% |