Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
60.74-0.98 (-1.59%)
At close: 04:00PM EST
60.50 -0.24 (-0.40%)
After hours: 06:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL230217C000400002023-01-26 2:09PM EST2023-02-1717.1519.7021.600.00-51186.43%
TOL230303C000400002023-01-20 10:23AM EST2023-03-0315.7420.1021.300.00-11113.09%
TOL230317C000400002023-02-03 11:43AM EST2023-03-1721.7520.7021.30+9.25+74.00%358976.66%
TOL230616C000400002023-02-02 11:02AM EST2023-06-1623.2021.1022.000.00-110355.47%
TOL240119C000400002023-01-06 11:47AM EST2024-01-1917.5022.4023.700.00-11752.92%
TOL250117C000400002023-01-25 2:45PM EST2025-01-1722.3025.2026.100.00-11148.69%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL230217P000400002023-01-27 10:38AM EST2023-02-170.050.000.300.00-115126.17%
TOL230317P000400002023-02-02 11:35AM EST2023-03-170.050.050.800.00-13,53885.35%
TOL230616P000400002023-02-02 11:04AM EST2023-06-160.370.400.550.00-11,10050.15%
TOL230915P000400002023-02-03 11:40AM EST2023-09-150.800.650.95-0.15-15.79%63044.61%
TOL240119P000400002023-02-02 2:48PM EST2024-01-191.371.201.500.00-1128341.07%
TOL250117P000400002023-02-02 2:48PM EST2025-01-172.942.853.300.00-49238.77%
Advertisement
Advertisement