Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.26-1.47 (-2.46%)
As of 11:59AM EDT. Market open.
Strike:40.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL210820C00040000 | 2021-07-02 11:18AM EDT | 2021-08-20 | 19.31 | 17.20 | 21.10 | 0.00 | - | 1 | 0 | 147.56% |
| TOL210917C00040000 | 2021-04-29 10:20AM EDT | 2021-09-17 | 24.60 | 24.80 | 25.70 | 0.00 | - | 5 | 9 | 215.28% |
| TOL220121C00040000 | 2021-07-23 1:09PM EDT | 2022-01-21 | 17.30 | 18.70 | 19.60 | 0.00 | - | 1 | 422 | 52.91% |
| TOL230120C00040000 | 2021-07-23 12:17PM EDT | 2023-01-20 | 19.30 | 20.00 | 21.10 | 0.00 | - | 1 | 208 | 39.75% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL210806P00040000 | 2021-07-20 3:09PM EDT | 2021-08-06 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 266.80% |
| TOL210917P00040000 | 2021-07-15 3:16PM EDT | 2021-09-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 24 | 55.86% |
| TOL211217P00040000 | 2021-07-29 3:58PM EDT | 2021-12-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 14 | 89 | 47.75% |
| TOL220121P00040000 | 2021-07-29 2:09PM EDT | 2022-01-21 | 0.71 | 0.70 | 0.85 | 0.00 | - | 1 | 276 | 45.92% |
| TOL220318P00040000 | 2021-08-03 3:59PM EDT | 2022-03-18 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 29 | 44.31% |
| TOL230120P00040000 | 2021-07-01 10:28AM EDT | 2023-01-20 | 2.50 | 2.30 | 2.75 | 0.00 | - | 1 | 5 | 39.23% |
© 2021 Verizon Media. All rights reserved.
