U.S. markets close in 2 hours 41 minutes

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.16-1.57 (-2.63%)
As of 1:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210917C000420002021-06-02 3:10PM EDT2021-09-1722.2015.7016.600.00-101066.99%
TOL220121C000420002021-07-29 3:30PM EDT2022-01-2118.0517.0017.200.00-209643.80%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210917P000420002021-06-18 9:35AM EDT2021-09-170.550.350.500.00-17266.41%
TOL220121P000420002021-07-29 9:51AM EDT2022-01-211.010.951.100.00-111144.63%
TOL230120P000420002021-07-09 3:57PM EDT2023-01-203.102.953.400.00-1639.33%