U.S. markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.27+0.27 (+0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210917C000490002021-07-30 10:03AM EDT2021-09-1711.5510.7011.00+2.85+32.76%15249.27%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210806P000490002021-07-19 9:51AM EDT2021-08-060.480.001.650.00--2135.94%
TOL210813P000490002021-07-19 1:20PM EDT2021-08-130.500.004.100.00--2137.79%
TOL210820P000490002021-07-22 1:26PM EDT2021-08-200.250.000.550.00-31257.03%
TOL210827P000490002021-07-19 2:46PM EDT2021-08-271.250.202.200.00--177.83%
TOL210917P000490002021-07-23 11:28AM EDT2021-09-170.900.500.600.00-412446.34%