U.S. markets close in 2 hours 32 minutes

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.22-1.51 (-2.53%)
As of 1:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210813C000500002021-07-19 12:14AM EDT2021-08-135.507.509.100.00--1053.13%
TOL210820C000500002021-08-03 10:16AM EDT2021-08-209.407.308.500.00-210053.91%
TOL210827C000500002021-07-22 9:37AM EDT2021-08-274.107.6010.100.00-1057.72%
TOL210917C000500002021-08-04 10:50AM EDT2021-09-179.408.809.10-0.30-3.09%2721947.46%
TOL211217C000500002021-08-03 10:16AM EDT2021-12-1711.2010.2010.500.00-53941.38%
TOL220121C000500002021-08-02 2:43PM EDT2022-01-2111.9310.6010.800.00-139739.33%
TOL230120C000500002021-07-29 11:46AM EDT2023-01-2014.0012.9015.300.00-115141.40%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210806P000500002021-07-30 2:08PM EDT2021-08-060.050.000.250.00-163105.86%
TOL210813P000500002021-07-19 2:46PM EDT2021-08-130.810.000.050.00-1148.83%
TOL210820P000500002021-08-04 11:41AM EDT2021-08-200.120.100.15-0.03-20.00%850946.29%
TOL210827P000500002021-08-02 1:04PM EDT2021-08-270.400.351.250.00-121362.79%
TOL210903P000500002021-08-02 1:48PM EDT2021-09-030.550.000.70+0.05+10.00%21152.69%
TOL210917P000500002021-08-04 12:42PM EDT2021-09-170.700.650.75+0.07+11.11%1662144.78%
TOL211217P000500002021-08-04 10:30AM EDT2021-12-172.002.102.25+0.10+5.26%172641.11%
TOL220121P000500002021-07-30 2:16PM EDT2022-01-212.402.502.700.00-12,85140.31%
TOL220318P000500002021-07-27 2:18PM EDT2022-03-183.703.203.400.00-11239.76%
TOL230120P000500002021-07-09 11:31AM EDT2023-01-206.000.000.000.00-2143.13%