U.S. markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.27+0.27 (+0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210806C000550002021-07-29 10:23AM EDT2021-08-063.803.704.800.00-251262.50%
TOL210813C000550002021-07-19 12:14AM EDT2021-08-131.953.305.000.00--450.39%
TOL210820C000550002021-07-30 10:14AM EDT2021-08-204.804.705.100.00-230243.56%
TOL210827C000550002021-07-29 10:08AM EDT2021-08-274.905.106.500.00-21751.15%
TOL210903C000550002021-07-23 11:14AM EDT2021-09-034.105.105.900.00-303047.36%
TOL210917C000550002021-07-30 3:56PM EDT2021-09-175.935.906.00+0.43+7.82%3,0861,06041.41%
TOL211217C000550002021-07-26 3:12PM EDT2021-12-177.707.507.90+1.86+31.85%176339.09%
TOL220121C000550002021-07-29 10:57AM EDT2022-01-217.808.008.400.00-315738.29%
TOL220318C000550002021-07-29 3:30PM EDT2022-03-188.708.809.200.00-202337.95%
TOL230120C000550002021-07-20 10:05AM EDT2023-01-208.5811.2012.800.00-14638.36%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210806P000550002021-07-19 9:41AM EDT2021-08-060.090.050.15-0.08-47.06%41241.60%
TOL210813P000550002021-07-23 11:25AM EDT2021-08-131.000.200.400.00-12639.80%
TOL210820P000550002021-07-30 12:11PM EDT2021-08-200.470.450.55-0.13-21.67%933836.62%
TOL210827P000550002021-07-26 1:18PM EDT2021-08-271.940.851.350.00-14947.85%
TOL210903P000550002021-07-23 9:49AM EDT2021-09-032.450.801.450.00-101044.43%
TOL210917P000550002021-07-30 3:10PM EDT2021-09-171.671.551.70-0.05-2.91%171,42740.99%
TOL211217P000550002021-07-30 11:52AM EDT2021-12-173.603.503.70+0.10+2.86%919139.62%
TOL220121P000550002021-07-29 2:20PM EDT2022-01-214.104.004.300.00-931,10239.45%
TOL220318P000550002021-07-28 2:53PM EDT2022-03-185.684.705.100.00-2238.95%
TOL230120P000550002021-07-08 9:57AM EDT2023-01-209.177.408.100.00-106736.77%