NYSE - Delayed Quote • USD
Toll Brothers, Inc. (TOL)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00060000 | 4/9/2024 5:57 PM | 2024-06-21 | 64.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TOL240920C00060000 | 2/8/2024 7:10 PM | 2024-09-20 | 41.75 | 60.00 | 63.90 | 0.00 | 0.00% | 10 | 10 | 94.97% |
| TOL250117C00060000 | 4/1/2024 2:39 PM | 2025-01-17 | 71.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TOL260116C00060000 | 2/27/2024 7:20 PM | 2026-01-16 | 57.50 | 73.10 | 77.10 | 0.00 | 0.00% | 11 | 21 | 91.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00060000 | 4/17/2024 5:38 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TOL240621P00060000 | 3/8/2024 3:47 PM | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 100 | 705 | 81.45% |
| TOL240920P00060000 | 4/16/2024 2:37 PM | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| TOL250117P00060000 | 4/8/2024 7:18 PM | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TOL260116P00060000 | 4/24/2024 1:42 PM | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
LEN Lennar Corporation
154.12
-1.01%
PHM PulteGroup, Inc.
112.26
-0.44%
KBH KB Home
64.79
-1.25%
DHI D.R. Horton, Inc.
146.12
-1.29%
DFH Dream Finders Homes, Inc.
35.54
-2.52%
NVR NVR, Inc.
7,798.28
-0.47%
BZH Beazer Homes USA, Inc.
27.21
-2.40%
HOV Hovnanian Enterprises, Inc.
148.71
-1.02%
MTH Meritage Homes Corporation
154.69
-2.21%
IBP Installed Building Products, Inc.
235.25
-1.15%