Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
59.53-1.21 (-1.99%)
At close: 04:00PM EST
60.12 +0.59 (+0.99%)
After hours: 07:35PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL230210C000650002023-02-06 1:04PM EST2023-02-100.100.000.20+0.02+25.00%3781655.08%
TOL230217C000650002023-02-06 1:49PM EST2023-02-170.160.100.20-0.16-50.00%1010439.45%
TOL230224C000650002023-02-02 1:54PM EST2023-02-241.100.400.600.00-327043.70%
TOL230303C000650002023-02-02 3:06PM EST2023-03-031.000.500.850.00-1842.58%
TOL230310C000650002023-02-03 10:38AM EST2023-03-101.300.700.850.00-303037.65%
TOL230317C000650002023-02-06 3:10PM EST2023-03-170.980.901.00-0.22-18.33%2054736.57%
TOL230324C000650002023-02-06 9:46AM EST2023-03-241.070.901.30-0.40-27.21%1238.01%
TOL230616C000650002023-02-03 3:17PM EST2023-06-163.202.753.000.00-4388235.78%
TOL230915C000650002023-02-06 3:08PM EST2023-09-154.604.304.60-0.29-5.93%4679236.34%
TOL240119C000650002023-02-02 1:54PM EST2024-01-197.656.206.600.00-933837.69%
TOL250117C000650002023-02-02 11:56AM EST2025-01-1711.7010.3011.500.00-15741.14%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL230210P000650002023-01-31 3:54PM EST2023-02-105.705.106.000.00-212352.54%
TOL230217P000650002023-01-31 10:01AM EST2023-02-176.705.205.800.00-1945.61%
TOL230317P000650002023-01-26 10:13AM EST2023-03-178.545.906.300.00-1133.79%
TOL230324P000650002023-02-03 2:10PM EST2023-03-245.195.906.600.00-2235.60%
TOL230616P000650002023-02-03 12:09PM EST2023-06-166.407.307.700.00-1830.02%
TOL230915P000650002023-02-06 3:15PM EST2023-09-158.608.509.00+1.42+19.78%100830.45%
TOL240119P000650002023-02-03 3:12PM EST2024-01-199.509.4010.000.00-52528.72%
TOL250117P000650002023-01-30 1:47PM EST2025-01-1713.7012.0013.200.00--129.77%
Advertisement
Advertisement