U.S. markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.58+0.31 (+0.52%)
At close: 3:59PM EDT
59.59 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210806C000650002021-07-08 2:35PM EDT2021-08-060.190.000.250.00-11351.56%
TOL210820C000650002021-07-30 12:33PM EDT2021-08-200.300.200.350.00-731035.06%
TOL210827C000650002021-07-30 3:57PM EDT2021-08-270.700.600.900.00-34636642.55%
TOL210903C000650002021-07-29 3:00PM EDT2021-09-030.780.701.100.00-62641.28%
TOL210917C000650002021-08-02 2:06PM EDT2021-09-171.251.301.35+0.10+8.70%2811,21238.11%
TOL211217C000650002021-08-02 3:15PM EDT2021-12-173.303.103.40+0.20+6.45%2825137.44%
TOL220121C000650002021-08-02 2:28PM EDT2022-01-213.703.603.90+0.15+4.23%463436.59%
TOL220318C000650002021-07-20 1:35PM EDT2022-03-182.654.504.700.00-1136.12%
TOL230120C000650002021-07-20 1:04PM EDT2023-01-204.957.008.100.00-118335.41%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL210820P000650002021-07-26 9:43AM EDT2021-08-209.405.506.100.00-110144.39%
TOL210917P000650002021-07-29 3:32PM EDT2021-09-177.206.506.700.00-219337.16%
TOL211217P000650002021-07-08 3:10PM EDT2021-12-1711.508.508.800.00-14537.32%
TOL220121P000650002021-07-30 1:05PM EDT2022-01-219.378.909.400.00-717937.10%
TOL230120P000650002021-06-16 10:46AM EDT2023-01-2014.6015.0015.700.00-17443.02%