Advertisement

U.S. markets closed

S&P Futures
4,133.00
+9.50(+0.23%)
Dow Futures
33,978.00
+44.00(+0.13%)
Nasdaq Futures
12,551.50
+36.00(+0.29%)
Russell 2000 Futures
1,970.90
+5.80(+0.30%)
Crude Oil
74.88
+0.77(+1.04%)
Gold
1,886.10
+6.60(+0.35%)

Advertisement

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD

59.53

-1.21

(-1.99%)

At close: 04:00PM EST

60.12

+0.59

(+0.99%)

After hours:

07:35PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:65.00

CallsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL230210C00065000	2023-02-06 1:04PM EST	2023-02-10	0.10	0.00	0.20	+0.02	+25.00%	37	816	55.08%
TOL230217C00065000	2023-02-06 1:49PM EST	2023-02-17	0.16	0.10	0.20	-0.16	-50.00%	10	104	39.45%
TOL230224C00065000	2023-02-02 1:54PM EST	2023-02-24	1.10	0.40	0.60	0.00	-	32	70	43.70%
TOL230303C00065000	2023-02-02 3:06PM EST	2023-03-03	1.00	0.50	0.85	0.00	-	1	8	42.58%
TOL230310C00065000	2023-02-03 10:38AM EST	2023-03-10	1.30	0.70	0.85	0.00	-	30	30	37.65%
TOL230317C00065000	2023-02-06 3:10PM EST	2023-03-17	0.98	0.90	1.00	-0.22	-18.33%	20	547	36.57%
TOL230324C00065000	2023-02-06 9:46AM EST	2023-03-24	1.07	0.90	1.30	-0.40	-27.21%	1	2	38.01%
TOL230616C00065000	2023-02-03 3:17PM EST	2023-06-16	3.20	2.75	3.00	0.00	-	43	882	35.78%
TOL230915C00065000	2023-02-06 3:08PM EST	2023-09-15	4.60	4.30	4.60	-0.29	-5.93%	46	792	36.34%
TOL240119C00065000	2023-02-02 1:54PM EST	2024-01-19	7.65	6.20	6.60	0.00	-	9	338	37.69%
TOL250117C00065000	2023-02-02 11:56AM EST	2025-01-17	11.70	10.30	11.50	0.00	-	1	57	41.14%

PutsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL230210P00065000	2023-01-31 3:54PM EST	2023-02-10	5.70	5.10	6.00	0.00	-	21	23	52.54%
TOL230217P00065000	2023-01-31 10:01AM EST	2023-02-17	6.70	5.20	5.80	0.00	-	1	9	45.61%
TOL230317P00065000	2023-01-26 10:13AM EST	2023-03-17	8.54	5.90	6.30	0.00	-	1	1	33.79%
TOL230324P00065000	2023-02-03 2:10PM EST	2023-03-24	5.19	5.90	6.60	0.00	-	2	2	35.60%
TOL230616P00065000	2023-02-03 12:09PM EST	2023-06-16	6.40	7.30	7.70	0.00	-	1	8	30.02%
TOL230915P00065000	2023-02-06 3:15PM EST	2023-09-15	8.60	8.50	9.00	+1.42	+19.78%	100	8	30.45%
TOL240119P00065000	2023-02-03 3:12PM EST	2024-01-19	9.50	9.40	10.00	0.00	-	5	25	28.72%
TOL250117P00065000	2023-01-30 1:47PM EST	2025-01-17	13.70	12.00	13.20	0.00	-	-	1	29.77%

Advertisement