Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. markets closed

S&P 500
4,387.11
-8.15(-0.19%)
Dow 30
34,836.12
-99.35(-0.28%)
Nasdaq
14,681.07
+8.39(+0.06%)
Russell 2000
2,218.92
-7.33(-0.33%)
Crude Oil
71.40
-2.55(-3.45%)
Gold
1,816.90
-0.30(-0.02%)

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

59.58+0.31 (+0.52%)

At close: 3:59PM EDT

59.59 -0.01 (-0.02%)
After hours: 04:00PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforAugust 6, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL210806C00065000	2021-07-08 2:35PM EDT	2021-08-06	0.19	0.00	0.25	0.00	-	1	13	51.56%
TOL210820C00065000	2021-07-30 12:33PM EDT	2021-08-20	0.30	0.20	0.35	0.00	-	7	310	35.06%
TOL210827C00065000	2021-07-30 3:57PM EDT	2021-08-27	0.70	0.60	0.90	0.00	-	346	366	42.55%
TOL210903C00065000	2021-07-29 3:00PM EDT	2021-09-03	0.78	0.70	1.10	0.00	-	6	26	41.28%
TOL210917C00065000	2021-08-02 2:06PM EDT	2021-09-17	1.25	1.30	1.35	+0.10	+8.70%	281	1,212	38.11%
TOL211217C00065000	2021-08-02 3:15PM EDT	2021-12-17	3.30	3.10	3.40	+0.20	+6.45%	28	251	37.44%
TOL220121C00065000	2021-08-02 2:28PM EDT	2022-01-21	3.70	3.60	3.90	+0.15	+4.23%	4	634	36.59%
TOL220318C00065000	2021-07-20 1:35PM EDT	2022-03-18	2.65	4.50	4.70	0.00	-	1	1	36.12%
TOL230120C00065000	2021-07-20 1:04PM EDT	2023-01-20	4.95	7.00	8.10	0.00	-	11	83	35.41%

PutsforAugust 6, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOL210820P00065000	2021-07-26 9:43AM EDT	2021-08-20	9.40	5.50	6.10	0.00	-	1	101	44.39%
TOL210917P00065000	2021-07-29 3:32PM EDT	2021-09-17	7.20	6.50	6.70	0.00	-	2	193	37.16%
TOL211217P00065000	2021-07-08 3:10PM EDT	2021-12-17	11.50	8.50	8.80	0.00	-	1	45	37.32%
TOL220121P00065000	2021-07-30 1:05PM EDT	2022-01-21	9.37	8.90	9.40	0.00	-	7	179	37.10%
TOL230120P00065000	2021-06-16 10:46AM EDT	2023-01-20	14.60	15.00	15.70	0.00	-	1	74	43.02%