Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL230210C00065000 | 2023-02-06 1:04PM EST | 2023-02-10 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 37 | 816 | 55.08% |
TOL230217C00065000 | 2023-02-06 1:49PM EST | 2023-02-17 | 0.16 | 0.10 | 0.20 | -0.16 | -50.00% | 10 | 104 | 39.45% |
TOL230224C00065000 | 2023-02-02 1:54PM EST | 2023-02-24 | 1.10 | 0.40 | 0.60 | 0.00 | - | 32 | 70 | 43.70% |
TOL230303C00065000 | 2023-02-02 3:06PM EST | 2023-03-03 | 1.00 | 0.50 | 0.85 | 0.00 | - | 1 | 8 | 42.58% |
TOL230310C00065000 | 2023-02-03 10:38AM EST | 2023-03-10 | 1.30 | 0.70 | 0.85 | 0.00 | - | 30 | 30 | 37.65% |
TOL230317C00065000 | 2023-02-06 3:10PM EST | 2023-03-17 | 0.98 | 0.90 | 1.00 | -0.22 | -18.33% | 20 | 547 | 36.57% |
TOL230324C00065000 | 2023-02-06 9:46AM EST | 2023-03-24 | 1.07 | 0.90 | 1.30 | -0.40 | -27.21% | 1 | 2 | 38.01% |
TOL230616C00065000 | 2023-02-03 3:17PM EST | 2023-06-16 | 3.20 | 2.75 | 3.00 | 0.00 | - | 43 | 882 | 35.78% |
TOL230915C00065000 | 2023-02-06 3:08PM EST | 2023-09-15 | 4.60 | 4.30 | 4.60 | -0.29 | -5.93% | 46 | 792 | 36.34% |
TOL240119C00065000 | 2023-02-02 1:54PM EST | 2024-01-19 | 7.65 | 6.20 | 6.60 | 0.00 | - | 9 | 338 | 37.69% |
TOL250117C00065000 | 2023-02-02 11:56AM EST | 2025-01-17 | 11.70 | 10.30 | 11.50 | 0.00 | - | 1 | 57 | 41.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL230210P00065000 | 2023-01-31 3:54PM EST | 2023-02-10 | 5.70 | 5.10 | 6.00 | 0.00 | - | 21 | 23 | 52.54% |
TOL230217P00065000 | 2023-01-31 10:01AM EST | 2023-02-17 | 6.70 | 5.20 | 5.80 | 0.00 | - | 1 | 9 | 45.61% |
TOL230317P00065000 | 2023-01-26 10:13AM EST | 2023-03-17 | 8.54 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 33.79% |
TOL230324P00065000 | 2023-02-03 2:10PM EST | 2023-03-24 | 5.19 | 5.90 | 6.60 | 0.00 | - | 2 | 2 | 35.60% |
TOL230616P00065000 | 2023-02-03 12:09PM EST | 2023-06-16 | 6.40 | 7.30 | 7.70 | 0.00 | - | 1 | 8 | 30.02% |
TOL230915P00065000 | 2023-02-06 3:15PM EST | 2023-09-15 | 8.60 | 8.50 | 9.00 | +1.42 | +19.78% | 100 | 8 | 30.45% |
TOL240119P00065000 | 2023-02-03 3:12PM EST | 2024-01-19 | 9.50 | 9.40 | 10.00 | 0.00 | - | 5 | 25 | 28.72% |
TOL250117P00065000 | 2023-01-30 1:47PM EST | 2025-01-17 | 13.70 | 12.00 | 13.20 | 0.00 | - | - | 1 | 29.77% |