NYSE - Delayed Quote • USD
Toll Brothers, Inc. (TOL)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240419C00080000 | 3/19/2024 5:12 PM | 2024-04-19 | 41.70 | 32.20 | 34.20 | 0.00 | 0.00% | 1 | 1 | 278.13% |
| TOL240517C00080000 | 4/15/2024 7:41 PM | 2024-05-17 | 38.80 | 33.00 | 35.20 | 0.00 | 0.00% | 1 | 1 | 89.84% |
| TOL240621C00080000 | 4/1/2024 2:00 PM | 2024-06-21 | 51.00 | 32.20 | 35.40 | 0.00 | 0.00% | 1 | 109 | 55.15% |
| TOL240920C00080000 | 3/14/2024 2:04 PM | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | 0.00% | 2 | 1 | 90.30% |
| TOL250117C00080000 | 4/10/2024 4:29 PM | 2025-01-17 | 44.30 | 37.70 | 38.70 | 0.00 | 0.00% | 2 | 134 | 50.65% |
| TOL260116C00080000 | 4/16/2024 4:21 PM | 2026-01-16 | 46.41 | 42.70 | 46.00 | 0.00 | 0.00% | 1 | 97 | 52.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240419P00080000 | 3/14/2024 5:53 PM | 2024-04-19 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 262.50% |
| TOL240517P00080000 | 4/15/2024 7:41 PM | 2024-05-17 | 0.21 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 1 | 65.23% |
| TOL240524P00080000 | 4/12/2024 6:55 PM | 2024-05-24 | 0.23 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 61.91% |
| TOL240621P00080000 | 4/16/2024 5:23 PM | 2024-06-21 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 285 | 51.12% |
| TOL240920P00080000 | 4/17/2024 6:35 PM | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | 0.00% | 2 | 26 | 41.88% |
| TOL250117P00080000 | 4/17/2024 6:38 PM | 2025-01-17 | 2.59 | 2.40 | 2.65 | 0.00 | 0.00% | 6 | 832 | 39.66% |
| TOL260116P00080000 | 3/7/2024 3:10 PM | 2026-01-16 | 4.70 | 3.30 | 5.10 | 0.00 | 0.00% | 9 | 21 | 33.39% |
Related Tickers
LEN Lennar Corporation
152.49
+0.40%
PHM PulteGroup, Inc.
105.96
-0.18%
KBH KB Home
60.41
-0.84%
DHI D.R. Horton, Inc.
145.88
+0.10%
DFH Dream Finders Homes, Inc.
34.19
-0.32%
NVR NVR, Inc.
7,702.26
+0.42%
IBP Installed Building Products, Inc.
224.59
+0.11%
BZH Beazer Homes USA, Inc.
25.79
-1.04%
MTH Meritage Homes Corporation
150.09
-0.03%
HOV Hovnanian Enterprises, Inc.
129.03
+0.41%