Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tomra Systems ASA (TOM.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
239.65-3.60 (-1.48%)
At close: 04:25PM CEST
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 2022243.50247.10242.20239.65239.65123,424
Aug 16, 2022244.10245.10240.80243.25243.25326,954
Aug 15, 2022243.45247.20241.35244.10244.10403,215
Aug 12, 2022240.55244.40238.80242.95242.95501,513
Aug 11, 2022248.00250.35235.75240.80240.80893,795
Aug 10, 2022233.00249.80228.00249.80249.80711,305
Aug 09, 2022229.15239.50227.35233.50233.50713,771
Aug 08, 2022218.10227.90217.95226.25226.25437,552
Aug 05, 2022227.15230.55213.90217.25217.25341,885
Aug 04, 2022221.55229.45221.55226.40226.40334,965
Aug 03, 2022220.10224.35218.65220.25220.25325,008
Aug 02, 2022223.95224.05216.55220.60220.60288,653
Aug 01, 2022223.30224.95220.45224.60224.60417,300
Jul 29, 2022212.75224.65212.75224.65224.65442,809
Jul 28, 2022208.05215.55207.65214.70214.70368,931
Jul 27, 2022205.25207.00202.45205.95205.95188,524
Jul 26, 2022204.75205.65202.80203.75203.75233,495
Jul 25, 2022205.10206.45202.15204.30204.30218,457
Jul 22, 2022206.10207.00202.20205.30205.30230,818
Jul 21, 2022201.40206.60198.12205.70205.70322,335
Jul 20, 2022201.00203.10198.12201.40201.40332,729
Jul 19, 2022199.00201.20194.76199.32199.32300,610
Jul 18, 2022194.00200.80191.44200.00200.00324,584
Jul 15, 2022196.10197.08188.52192.46192.46515,865
Jul 14, 2022196.40199.74194.78196.08196.08313,788
Jul 13, 2022199.38201.70195.56195.78195.78389,400
Jul 12, 2022199.68199.68192.70197.36197.36487,608
Jul 11, 2022194.60201.30194.00199.74199.74347,200
Jul 08, 2022199.28200.65193.74196.30196.30489,632
Jul 07, 2022207.00208.00197.00198.82198.82803,886
Jul 06, 2022199.80206.70196.44205.95205.95741,707
Jul 05, 2022199.00203.75193.76195.78195.78659,000
Jul 04, 2022194.76196.58193.10193.50193.50583,077
Jul 01, 2022184.00196.02180.80194.48194.48955,439
Jun 30, 2022177.62184.44177.04182.68182.681,042,363
Jun 29, 2022177.98182.82176.58180.72180.72675,416
Jun 28, 2022177.80180.84174.60179.44179.44553,778
Jun 27, 2022168.44179.72168.20178.40178.40657,530
Jun 24, 2022160.38170.76160.38170.24170.24382,381
Jun 23, 2022160.36164.00157.74159.72159.72454,081
Jun 22, 2022155.06161.02155.06160.66160.66495,076
Jun 21, 2022164.00166.90159.02160.00160.00500,524
Jun 20, 2022158.42165.40157.68163.40163.40353,030
Jun 17, 2022163.26168.28157.86157.86157.86961,325
Jun 16, 2022168.94170.52162.54163.06163.06490,140
Jun 15, 2022161.54170.92161.40170.24170.24677,966
Jun 14, 2022170.98175.60169.44170.04170.04587,140
Jun 13, 2022170.90173.60169.34172.52172.52487,561
Jun 10, 2022178.32179.94174.10174.26174.26578,358
Jun 09, 2022183.78183.78178.02180.16180.16296,320
Jun 08, 2022184.18185.26180.78184.46184.46347,008
Jun 07, 2022182.00182.76180.16182.26182.26277,184
Jun 03, 2022183.88185.08181.68182.72182.72819,434
Jun 02, 2022189.52190.26181.92182.70182.701,273,821
Jun 01, 2022192.50192.98187.20189.04189.04433,520
May 31, 2022189.00191.72184.60191.14191.14617,556
May 30, 2022189.20191.18185.96188.54188.54365,472
May 27, 2022175.44188.70175.44188.70188.70455,293
May 25, 2022177.05177.05171.50174.80174.80332,366
May 24, 2022175.75176.35171.75175.20175.20376,214
May 23, 2022175.00178.00173.80177.10177.10556,386
May 20, 2022177.20179.10174.60174.60174.60605,156
May 19, 2022173.95176.45172.00175.85175.85318,086
May 18, 2022184.65185.05176.00176.95176.95469,232
May 16, 2022178.10180.35175.50179.60179.60417,892
May 13, 2022173.60178.35172.50177.30177.30401,778
May 12, 2022169.05171.30165.30171.30171.30685,834
May 11, 2022172.00172.10166.35171.00171.00771,358
May 10, 2022166.70172.80164.50172.80172.80651,654
May 09, 2022169.15169.25163.55168.00168.00582,224
May 06, 2022175.65177.15168.85170.55170.55617,862
May 05, 2022182.65184.15178.75178.85178.85626,026
May 04, 2022177.55181.75175.05180.00180.00510,058
May 03, 2022177.50179.05173.00176.65176.65831,586
May 02, 2022180.00183.60174.20177.25177.25657,558
Apr 29, 2022190.75195.45181.00186.40186.401,104,826
Apr 28, 2022198.45204.90198.45198.00198.00727,092
Apr 27, 2022208.95211.55200.80201.25201.25592,428
Apr 26, 2022216.50216.50210.25210.65210.65399,450
Apr 25, 2022212.70215.55211.45215.25215.25414,462
Apr 22, 2022218.95219.95216.20216.85216.85408,782
Apr 21, 2022225.35225.35215.00222.45222.45519,154
Apr 20, 2022227.25230.30219.70225.05225.05287,622
Apr 19, 2022223.50227.30215.75227.30227.30498,006
Apr 13, 2022222.75225.15219.25222.40222.40300,312
Apr 12, 2022220.00227.60218.75223.05223.05764,384
Apr 11, 2022222.20223.90216.75218.20218.20313,336
Apr 08, 2022230.70230.80219.75222.50222.50337,072
Apr 07, 2022225.10229.70223.80228.35228.35302,964
Apr 06, 2022231.00231.50221.15222.90222.90429,860
Apr 05, 2022231.20235.50228.25230.80230.80363,676
Apr 04, 2022234.00234.30225.55229.60229.60464,350
Apr 01, 2022225.80233.20222.65231.90231.90464,186
Mar 31, 2022227.35230.55225.65225.65225.65450,342
Mar 30, 2022230.00232.00222.80226.40226.40323,818
Mar 29, 2022219.40227.95217.40226.60226.60488,582
Mar 28, 2022213.75219.70210.25216.90216.90427,650
Mar 25, 2022223.80224.00213.15213.90213.90591,840
Mar 24, 2022226.35227.30220.20224.00224.00656,844
Mar 23, 2022233.25233.50223.70225.50225.50425,452
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement