Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
7.61-0.12 (-1.62%)
At close: 05:35PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20217.807.847.477.617.61358,175
Dec 02, 20218.148.177.737.737.73473,823
Dec 01, 20217.708.327.598.198.191,002,138
Nov 30, 20217.467.827.427.617.61656,039
Nov 29, 20217.547.667.457.517.51362,349
Nov 26, 20217.537.677.377.537.53729,852
Nov 25, 20217.807.807.627.727.72393,340
Nov 24, 20218.158.157.767.767.76579,182
Nov 23, 20217.918.197.808.028.02533,576
Nov 22, 20218.208.277.898.058.05532,435
Nov 19, 20218.118.478.058.228.22797,852
Nov 18, 20217.828.187.558.158.151,196,253
Nov 17, 20217.208.387.177.927.921,672,090
Nov 16, 20217.367.417.247.247.24201,652
Nov 15, 20217.157.347.157.337.33276,492
Nov 12, 20217.087.287.087.207.20255,749
Nov 11, 20217.157.217.077.087.08185,084
Nov 10, 20217.157.307.147.257.25229,591
Nov 09, 20217.167.367.167.247.24236,696
Nov 08, 20217.407.477.177.207.20362,410
Nov 05, 20217.427.537.387.467.46345,724
Nov 04, 20217.397.577.397.407.40414,395
Nov 03, 20217.457.507.397.507.50176,988
Nov 02, 20217.337.537.337.437.43176,013
Nov 01, 20217.397.547.367.417.41146,675
Oct 29, 20217.517.517.367.457.45177,559
Oct 28, 20217.487.577.397.477.47282,536
Oct 27, 20217.417.497.357.477.47205,352
Oct 26, 20217.367.457.317.367.36159,075
Oct 25, 20217.557.607.327.337.33350,951
Oct 22, 20217.727.787.567.577.57380,570
Oct 21, 20217.507.677.457.667.66862,710
Oct 20, 20217.067.497.067.477.471,051,498
Oct 19, 20217.107.196.997.157.15376,360
Oct 18, 20217.017.186.927.117.11479,055
Oct 15, 20216.657.036.647.037.03784,133
Oct 14, 20216.016.725.956.686.681,742,316
Oct 13, 20216.486.536.396.416.41540,422
Oct 12, 20216.386.556.316.516.51271,671
Oct 11, 20216.306.436.086.436.43741,491
Oct 08, 20216.616.636.346.366.36656,528
Oct 07, 20216.616.676.526.646.64147,008
Oct 06, 20216.706.706.516.576.57211,219
Oct 05, 20216.666.766.646.756.75234,916
Oct 04, 20216.816.846.676.706.70291,448
Oct 01, 20216.746.896.646.846.84246,837
Sep 30, 20216.917.006.826.866.86187,155
Sep 29, 20216.837.006.836.916.91194,467
Sep 28, 20217.007.046.846.866.86272,026
Sep 27, 20217.157.197.017.067.06285,467
Sep 24, 20216.997.186.927.097.09560,693
Sep 23, 20216.837.096.806.976.97611,265
Sep 22, 20216.816.886.816.826.82151,337
Sep 21, 20216.956.996.806.826.82218,876
Sep 20, 20216.947.026.786.936.93524,745
Sep 17, 20217.077.216.976.976.97724,313
Sep 16, 20216.997.186.977.127.12212,725
Sep 15, 20217.117.156.986.996.99280,402
Sep 14, 20217.227.287.147.147.14246,210
Sep 13, 20217.457.497.137.167.16404,100
Sep 10, 20217.117.556.997.417.41927,384
Sep 09, 20216.957.076.907.067.06178,805
Sep 08, 20217.257.346.986.986.98538,394
Sep 07, 20217.007.327.007.287.28442,395
Sep 06, 20216.667.226.607.117.111,199,747
Sep 03, 20216.706.706.566.636.63197,218
Sep 02, 20216.706.746.636.636.63204,165
Sep 01, 20216.756.806.616.726.72355,198
Aug 31, 20216.706.826.686.786.78349,943
Aug 30, 20216.686.806.686.746.74121,219
Aug 27, 20216.636.746.596.726.72321,109
Aug 26, 20216.706.736.616.696.69242,062
Aug 25, 20216.726.826.666.686.68206,864
Aug 24, 20216.726.846.706.736.73347,302
Aug 23, 20216.886.896.726.746.74193,612
Aug 20, 20216.746.846.696.826.82189,081
Aug 19, 20216.786.816.726.766.76207,021
Aug 18, 20216.886.956.786.876.87472,063
Aug 17, 20216.826.876.686.846.84239,846
Aug 16, 20216.916.946.756.826.82267,098
Aug 13, 20217.037.036.916.956.95222,100
Aug 12, 20217.227.227.037.047.04430,545
Aug 11, 20217.367.417.177.177.17213,875
Aug 10, 20217.117.367.117.347.34287,275
Aug 09, 20217.007.136.987.117.11148,997
Aug 06, 20217.057.066.977.037.03135,566
Aug 05, 20216.817.096.817.057.05297,414
Aug 04, 20217.037.076.916.986.98162,896
Aug 03, 20216.857.036.846.996.99194,864
Aug 02, 20217.117.186.916.936.93233,839
Jul 30, 20216.927.116.927.087.08572,831
Jul 29, 20216.726.976.726.976.97235,605
Jul 28, 20216.566.836.566.816.81281,390
Jul 27, 20216.806.806.616.636.63172,597
Jul 26, 20216.696.936.666.806.80418,209
Jul 23, 20216.536.706.536.696.69323,263
Jul 22, 20216.436.546.426.536.53345,198
Jul 21, 20216.346.426.306.386.38356,193
Jul 20, 20216.226.396.226.326.32461,061
Jul 19, 20216.406.416.146.316.31756,052
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement