U.S. markets open in 5 hours 25 minutes

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
6.09-0.08 (-1.30%)
As of 9:46AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20206.156.176.096.096.0965,966
Oct 20, 20206.106.196.076.176.17599,194
Oct 19, 20206.366.386.136.206.20644,423
Oct 16, 20206.446.456.116.356.35738,630
Oct 15, 20206.706.706.266.346.341,144,081
Oct 14, 20206.907.496.666.736.731,259,582
Oct 13, 20206.916.936.706.936.93490,401
Oct 12, 20206.917.076.896.906.90390,526
Oct 09, 20206.906.956.836.856.85205,291
Oct 08, 20206.816.966.816.846.84286,062
Oct 07, 20206.666.756.646.756.75297,136
Oct 06, 20206.606.726.556.686.68250,537
Oct 05, 20206.596.696.536.576.57274,204
Oct 02, 20206.556.736.486.586.58379,547
Oct 01, 20206.366.636.366.596.59270,889
Sep 30, 20206.496.506.376.416.41319,447
Sep 29, 20206.456.476.366.456.45341,424
Sep 28, 20206.306.506.306.456.45387,993
Sep 25, 20206.226.226.076.226.22250,261
Sep 24, 20206.176.266.066.166.16379,454
Sep 23, 20206.416.456.276.286.28361,058
Sep 22, 20206.626.626.376.386.38256,512
Sep 21, 20206.706.706.466.506.50491,617
Sep 18, 2020------
Sep 17, 20206.806.836.726.746.74214,631
Sep 16, 20206.976.976.846.856.85216,653
Sep 15, 20206.826.976.826.926.92201,276
Sep 14, 20207.027.026.846.846.84219,537
Sep 11, 20206.757.016.746.886.88256,286
Sep 10, 20206.776.856.746.786.78315,989
Sep 09, 20206.656.806.646.766.76260,418
Sep 08, 20206.806.846.686.726.72385,107
Sep 07, 20206.596.806.536.786.78344,720
Sep 04, 20206.756.846.476.486.48646,596
Sep 03, 20206.857.056.806.846.84465,538
Sep 02, 20206.806.956.756.826.82292,615
Sep 01, 20206.766.826.646.756.75335,342
Aug 31, 20206.907.096.726.726.72302,760
Aug 28, 20206.916.916.806.866.86253,330
Aug 27, 20207.007.016.896.896.89221,041
Aug 26, 20207.007.036.916.996.99165,267
Aug 25, 20207.057.116.956.976.97255,274
Aug 24, 20207.077.166.967.007.00149,718
Aug 21, 20207.037.076.937.017.01208,399
Aug 20, 20207.107.117.007.017.01195,821
Aug 19, 20207.347.347.117.197.19169,985
Aug 18, 20207.357.357.227.287.28191,767
Aug 17, 20207.387.387.227.327.32135,498
Aug 14, 20207.397.397.207.267.26243,137
Aug 13, 20207.307.467.267.427.42236,748
Aug 12, 20207.257.337.077.307.30366,467
Aug 11, 20207.137.307.077.187.18442,448
Aug 10, 20207.167.227.037.097.09210,067
Aug 07, 20207.037.176.977.177.17219,697
Aug 06, 20207.057.146.947.097.09216,531
Aug 05, 20207.057.147.007.087.08188,389
Aug 04, 20207.037.096.897.057.05273,996
Aug 03, 20206.807.016.766.996.99379,867
Jul 31, 20206.997.006.766.766.76244,656
Jul 30, 20207.167.166.836.966.96479,463
Jul 29, 20207.327.327.137.137.13238,976
Jul 28, 20207.357.357.207.227.22191,657
Jul 27, 20207.227.387.137.307.30316,737
Jul 24, 20207.407.487.257.307.30306,301
Jul 23, 20207.397.507.337.487.48240,827
Jul 22, 20207.557.557.317.397.39227,387
Jul 21, 20207.587.717.477.517.51341,819
Jul 20, 2020------
Jul 17, 20207.737.737.347.607.60667,478
Jul 16, 20208.018.147.667.677.67637,357
Jul 15, 20207.528.247.528.108.10914,592
Jul 14, 20207.417.417.287.397.39291,468
Jul 13, 20207.327.527.277.467.46239,005
Jul 10, 20207.487.537.227.257.25467,108
Jul 09, 20207.637.687.507.537.53317,738
Jul 08, 20207.627.747.567.637.63404,285
Jul 07, 20207.527.757.507.617.61337,873
Jul 06, 20207.537.617.457.557.55269,364
Jul 03, 20207.427.577.397.437.43216,589
Jul 02, 20207.267.427.257.397.39315,898
Jul 01, 20207.097.146.917.117.11307,241
Jun 30, 20207.107.116.977.047.04288,979
Jun 29, 20207.087.116.967.077.07203,562
Jun 26, 20207.207.237.037.097.09166,630
Jun 25, 20207.217.216.997.167.16403,693
Jun 24, 20207.397.517.147.157.15247,738
Jun 23, 20207.217.517.147.517.51546,459
Jun 22, 20207.057.207.027.157.15262,537
Jun 19, 20207.087.187.017.147.141,845,391
Jun 18, 20207.417.417.027.077.07561,742
Jun 17, 20207.247.407.167.307.30330,043
Jun 16, 20207.287.397.137.237.23585,786
Jun 15, 20207.007.206.937.137.13406,710
Jun 12, 20207.147.296.977.157.15468,089
Jun 11, 20207.387.437.177.177.17530,208
Jun 10, 20207.747.817.457.467.46406,493
Jun 09, 20208.008.007.647.677.67524,073
Jun 08, 20208.098.207.847.917.91584,713
Jun 05, 20207.998.227.998.168.16563,669
Jun 04, 20208.008.047.897.977.97471,228
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...