Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
7.24+0.13 (+1.83%)
At close: 05:38PM CEST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 20237.347.377.077.117.11321,399
Mar 27, 20237.607.617.287.327.32329,795
Mar 24, 20237.697.727.537.577.57288,569
Mar 23, 20237.597.687.517.677.67226,074
Mar 22, 20237.507.647.477.597.59305,542
Mar 21, 20237.607.647.417.477.47272,326
Mar 20, 20237.517.537.387.457.45215,455
Mar 17, 20237.707.767.557.587.58537,711
Mar 16, 20237.507.637.327.607.60469,408
Mar 15, 20237.507.557.347.397.39349,277
Mar 14, 20237.077.507.037.487.48527,214
Mar 13, 20237.067.136.887.037.03305,294
Mar 10, 20237.097.157.017.117.11362,317
Mar 09, 20237.207.267.037.187.18325,696
Mar 08, 20237.207.347.117.307.30282,544
Mar 07, 20237.277.347.227.247.24286,723
Mar 06, 20237.607.657.287.347.34586,130
Mar 03, 20237.507.667.507.597.59487,023
Mar 02, 20237.387.467.247.457.45203,256
Mar 01, 20237.337.517.337.347.34377,951
Feb 28, 20237.247.337.187.307.30343,291
Feb 27, 20236.977.226.977.217.21283,256
Feb 24, 20237.157.156.956.976.97177,838
Feb 23, 20236.977.146.977.077.07279,632
Feb 22, 20236.926.976.846.936.93190,687
Feb 21, 20237.077.116.926.926.92163,865
Feb 20, 20237.107.157.047.107.10161,614
Feb 17, 20236.997.146.947.057.05348,783
Feb 16, 20236.907.066.807.017.01434,173
Feb 15, 20236.726.956.726.876.87374,538
Feb 14, 20236.756.816.666.726.72399,857
Feb 13, 20236.786.806.616.776.77703,606
Feb 10, 20236.886.916.736.766.76339,904
Feb 09, 20236.867.016.866.936.93402,783
Feb 08, 20236.957.056.866.866.86501,893
Feb 07, 20237.367.366.866.956.95646,035
Feb 06, 20237.167.497.127.397.39690,784
Feb 03, 20237.367.657.167.267.261,892,578
Feb 02, 20236.756.946.756.946.94466,108
Feb 01, 20236.536.746.516.686.68505,343
Jan 31, 20236.516.566.416.516.51340,212
Jan 30, 20236.666.706.456.546.54369,217
Jan 27, 20236.696.696.596.686.68215,442
Jan 26, 20236.576.736.576.676.67170,524
Jan 25, 20236.686.686.526.596.59246,073
Jan 24, 20236.756.756.646.666.66141,342
Jan 23, 20236.646.746.646.736.73191,882
Jan 20, 20236.656.656.576.656.65178,441
Jan 19, 20236.706.746.636.636.63382,826
Jan 18, 20236.606.766.606.666.66389,134
Jan 17, 20236.676.706.536.606.60318,146
Jan 16, 20236.846.846.676.706.70312,991
Jan 13, 20236.776.986.716.806.80442,036
Jan 12, 20236.766.786.596.706.70581,617
Jan 11, 20236.766.846.746.776.77250,773
Jan 10, 20236.706.786.666.746.74147,337
Jan 09, 20236.696.776.676.776.77325,485
Jan 06, 20236.606.656.486.626.62313,628
Jan 05, 20236.626.676.556.586.58239,043
Jan 04, 20236.696.726.616.666.66428,714
Jan 03, 20236.576.766.576.656.65330,205
Jan 02, 20236.456.586.456.556.55217,977
Dec 30, 20226.606.606.416.496.49325,988
Dec 29, 20226.496.546.366.546.54316,565
Dec 28, 20226.476.486.356.416.41208,718
Dec 27, 20226.566.636.466.476.47244,656
Dec 23, 20226.556.636.466.556.55289,990
Dec 22, 20226.626.686.446.496.49376,573
Dec 21, 20226.516.646.496.616.61217,465
Dec 20, 20226.556.596.456.526.52291,762
Dec 19, 20226.786.846.576.616.61452,580
Dec 16, 20226.866.886.646.706.70905,587
Dec 15, 20226.787.456.696.886.882,146,870
Dec 14, 20227.007.006.826.866.86376,993
Dec 13, 20227.097.166.877.037.03402,022
Dec 12, 20227.057.086.896.956.95241,361
Dec 09, 20226.987.106.917.097.09345,660
Dec 08, 20226.947.076.937.017.01371,111
Dec 07, 20227.077.116.946.956.95428,823
Dec 06, 20227.357.387.117.137.13395,169
Dec 05, 20227.637.707.367.397.39562,464
Dec 02, 20228.018.017.617.647.64715,353
Dec 01, 20227.838.057.748.028.02428,597
Nov 30, 20227.747.847.667.687.68386,813
Nov 29, 20227.947.947.647.687.68478,648
Nov 28, 20228.098.097.897.977.97246,221
Nov 25, 20228.188.208.028.078.07247,801
Nov 24, 20228.308.348.188.228.22168,276
Nov 23, 20228.288.318.158.308.30206,682
Nov 22, 20228.098.197.998.198.19162,295
Nov 21, 20228.178.228.038.108.10125,199
Nov 18, 20228.208.208.028.198.19170,130
Nov 17, 20228.068.248.058.128.12121,263
Nov 16, 20228.408.428.108.188.18239,331
Nov 15, 20228.158.398.098.398.39344,116
Nov 14, 20228.078.197.978.148.14350,800
Nov 11, 20227.808.017.767.977.97376,911
Nov 10, 20227.517.787.427.777.77305,934
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement