U.S. Markets open in 2 hrs 31 mins

TOYOTA MOTOR CORP. Reg.Shares ( (TOMA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
102.119-0.368 (-0.359%)
As of 8:04AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2017102.12102.12102.12102.12102.12-
Sep 19, 2017102.49102.49102.49102.49102.49-
Sep 18, 201799.5899.5899.5899.5899.58-
Sep 15, 2017100.43100.43100.43100.43100.43-
Sep 14, 2017100.07100.07100.07100.07100.07-
Sep 13, 201799.2999.2999.2999.2999.29-
Sep 12, 201799.2099.2099.2099.2099.20-
Sep 11, 201798.7498.7498.7498.7498.74-
Sep 08, 201797.5197.5197.2797.2797.27-
Sep 07, 201797.9197.9197.9197.9197.91-
Sep 06, 201797.1397.1397.1397.1397.13-
Sep 05, 201797.5597.5597.5597.5597.55-
Sep 04, 201796.4996.4996.4996.4996.49-
Sep 01, 201796.4596.4596.4596.4596.45-
Aug 31, 201796.2396.2396.2396.2396.23-
Aug 30, 201795.5395.5395.5395.5395.53-
Aug 29, 201795.2495.2495.2495.2495.24-
Aug 28, 201796.0096.0096.0096.0096.00-
Aug 25, 201797.1897.1897.1897.1897.18-
Aug 24, 201796.7896.7896.7896.7896.78-
Aug 23, 201797.8497.8497.8497.8497.84-
Aug 22, 201797.1197.1197.1197.1197.11-
Aug 21, 201798.0898.0898.0898.0898.08-
Aug 18, 201792.6297.4192.6297.0297.02-
Aug 17, 201797.5597.5597.5597.5597.55-
Aug 16, 201797.2798.1397.2798.1398.13-
Aug 15, 201798.7198.7198.7198.7198.71-
Aug 14, 201797.4597.4597.4597.4597.45-
Aug 11, 201799.8499.8499.8499.8499.84-
Aug 10, 201799.3399.3399.3399.3399.33-
Aug 09, 201798.5598.5598.5598.5598.55-
Aug 08, 201799.0499.0499.0499.0499.04-
Aug 07, 201799.1399.1399.1399.1399.13-
Aug 04, 201797.0397.0397.0397.0397.03-
Aug 03, 201796.8696.8696.8396.8396.83-
Aug 02, 201798.2198.2198.2198.2198.21-
Aug 01, 201798.6198.6198.6198.6198.61-
Jul 31, 201798.1798.1798.1798.1798.17-
Jul 28, 201797.9097.9097.3897.3897.38-
Jul 27, 201797.8497.8497.3397.3397.33-
Jul 26, 201796.9696.9696.9696.9696.96-
Jul 25, 201796.3896.7196.3896.7196.71-
Jul 24, 201795.6995.6995.6995.6995.69-
Jul 21, 201796.0096.0096.0096.0096.00-
Jul 20, 201797.2197.2197.2197.2197.21-
Jul 19, 201796.7696.7696.7696.7696.76-
Jul 18, 201792.7592.7592.7592.7592.75-
Jul 17, 201798.9898.9898.9898.9898.98-
Jul 14, 201798.7898.7898.7298.7298.72-
Jul 13, 201797.9597.9597.9597.9597.95-
Jul 12, 201797.5197.5197.5197.5197.51-
Jul 11, 201798.2098.2098.2098.2098.20-
Jul 10, 201797.0697.0697.0697.0697.06-
Jul 07, 201796.9096.9096.9096.9096.90-
Jul 06, 201797.6497.6497.6497.6497.64-
Jul 05, 201792.7692.7692.7692.7692.76-
Jul 04, 201796.4696.4696.4696.4696.46-
Jul 03, 201794.6394.6394.6394.6394.63-
Jun 30, 201793.9493.9493.9493.9493.94-
Jun 29, 201794.2794.2794.2794.2794.27-
Jun 28, 201794.5794.5794.3794.3794.37-
Jun 27, 201795.8195.8194.2094.2094.20-
Jun 26, 201795.6295.6295.6295.6295.62-
Jun 23, 201796.2596.2596.2596.2596.25-
Jun 22, 201796.6896.6896.6896.6896.68-
Jun 21, 201796.3296.3296.3296.3296.32-
Jun 20, 201795.2395.2395.2395.2395.23-
Jun 19, 201795.0095.0095.0095.0095.00-
Jun 16, 201795.6795.7595.3895.3895.38-
Jun 15, 201796.1896.7795.8696.7796.77-
Jun 14, 201797.0197.2796.7296.8796.87-
Jun 13, 201797.4397.4597.2797.4597.45-
Jun 12, 201797.1197.1196.8396.8396.83-
Jun 09, 201796.3796.8696.3796.4696.46-
Jun 08, 201796.2696.2696.2696.2696.26-
Jun 07, 201797.5698.0797.5698.0798.07-
Jun 06, 201792.7697.6992.7697.6997.69-
Jun 05, 201799.1199.1199.1199.1199.11-
Jun 02, 201799.1199.1199.1199.1199.11-
Jun 01, 201798.0698.0698.0698.0698.06-
May 31, 201797.8297.8297.8297.8297.82-
May 30, 201799.0699.0699.0699.0699.06-
May 29, 201798.0698.0698.0698.0698.06-
May 26, 201797.2097.2097.2097.2097.20-
May 25, 201797.2897.6497.2897.6497.64-
May 24, 201797.8197.8197.6097.6097.60-
May 23, 201798.1998.8897.2898.8898.88-
May 22, 201798.1098.1098.1098.1098.10-
May 19, 201798.3898.3898.3898.3898.38-
May 18, 201797.7697.7997.7697.7997.79-
May 17, 201798.5098.5098.5098.5098.50-
May 16, 201799.6499.6499.6499.6499.64-
May 15, 201798.9598.9598.9598.9598.95-
May 12, 201799.6399.6399.3499.4999.49-
May 11, 2017100.29100.6297.63100.62100.6250
May 10, 2017100.29100.2997.6397.6397.6350
May 09, 2017101.20102.13101.20101.73101.73-
May 08, 2017102.59102.59102.59102.59102.59-
May 05, 2017102.01102.01101.98101.98101.98-
May 04, 2017102.46102.46102.46102.46102.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...