U.S. markets closed

Todos Medical Ltd. (TOMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0379+0.0009 (+2.43%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 20210.03700.04000.03000.03800.03803,264,000
Jun 10, 20210.03700.04000.03300.03700.03701,398,500
Jun 09, 20210.03400.04000.03200.03600.03602,203,800
Jun 08, 20210.03200.03300.03000.03300.03301,323,000
Jun 07, 20210.02300.03400.02300.03200.03202,751,700
Jun 04, 20210.02900.02900.02800.02900.0290893,000
Jun 03, 20210.02900.02900.02700.02900.02901,352,200
Jun 02, 20210.02800.02900.02500.02800.02802,627,000
Jun 01, 20210.02600.02900.02500.02800.02802,183,100
May 28, 20210.02900.02900.02600.02900.02901,168,500
May 27, 20210.02800.02900.02700.02900.0290957,500
May 26, 20210.02900.02900.02700.02800.02802,162,000
May 25, 20210.02900.02900.02700.02800.02803,781,400
May 24, 20210.02800.02900.02800.02900.02902,020,300
May 21, 20210.03100.03100.02800.02900.02902,784,700
May 20, 20210.03300.03500.02900.03100.03102,918,700
May 19, 20210.03000.03400.02800.03300.03305,098,000
May 18, 20210.03000.03400.02800.03100.03102,176,600
May 17, 20210.03600.03600.03200.03300.03303,364,300
May 14, 20210.03700.03800.03300.03700.03703,266,700
May 13, 20210.03700.03900.03300.03700.03701,598,800
May 12, 20210.04100.04100.03500.03700.03701,616,100
May 11, 20210.03800.04300.03300.03700.03702,666,700
May 10, 20210.04000.04300.03500.03700.03702,353,600
May 07, 20210.04000.04200.03800.04100.04102,760,600
May 06, 20210.04200.04200.03800.04000.04001,664,000
May 05, 20210.04500.04500.03800.04000.04004,058,100
May 04, 20210.04100.04400.03900.04400.04403,899,200
May 03, 20210.04100.04300.04000.04100.04103,350,900
Apr 30, 20210.04500.04500.03900.04200.04205,681,200
Apr 29, 20210.04600.04600.04000.04300.04303,603,700
Apr 28, 20210.04500.04500.04100.04400.04405,138,200
Apr 27, 20210.04700.05000.04200.04400.04403,664,800
Apr 26, 20210.05600.05600.04300.04600.04608,161,500
Apr 23, 20210.05100.05600.04800.04900.04903,210,800
Apr 22, 20210.05900.05900.04800.05000.05006,202,300
Apr 21, 20210.05900.05900.05100.05100.05101,089,500
Apr 20, 20210.05700.06000.05300.05500.05504,669,400
Apr 19, 20210.04600.06000.04500.05800.05804,187,900
Apr 16, 20210.05000.05200.04700.04800.04801,448,200
Apr 15, 20210.05500.05800.04800.05000.05002,580,300
Apr 14, 20210.05400.06000.05000.05500.05501,638,800
Apr 13, 20210.06200.06200.05300.05700.05702,767,000
Apr 12, 20210.05800.06400.05500.05900.05905,626,200
Apr 09, 20210.05500.05800.05200.05600.05603,550,800
Apr 08, 20210.04800.06200.04800.05300.05302,418,600
Apr 07, 20210.04900.04900.04300.04900.04901,254,000
Apr 06, 20210.04900.05000.04500.04900.04902,599,900
Apr 05, 20210.05900.05900.04900.05100.05103,721,600
Apr 01, 20210.05400.06000.05000.05900.05903,997,500
Mar 31, 20210.05200.05400.05100.05300.05301,898,800
Mar 30, 20210.04000.05400.04000.05400.05407,805,200
Mar 29, 20210.04700.04800.04300.04500.04504,563,000
Mar 26, 20210.04600.04700.04300.04700.04702,448,000
Mar 25, 20210.05000.05000.04100.04300.04305,338,400
Mar 24, 20210.04200.04700.04100.04600.046011,500,400
Mar 23, 20210.04200.04500.04000.04100.04103,992,200
Mar 22, 20210.04200.04500.04000.04200.04202,474,500
Mar 19, 20210.04400.04400.04000.04200.04201,539,900
Mar 18, 20210.04100.04500.04000.04100.04102,869,900
Mar 17, 20210.04400.04400.04000.04400.04403,797,300
Mar 16, 20210.04400.04400.04000.04400.04403,756,700
Mar 15, 20210.04500.04500.04100.04400.04404,565,100
Mar 12, 20210.04500.04500.04000.04200.04207,017,600
Mar 11, 20210.04800.04800.04100.04200.04204,678,200
Mar 10, 20210.04600.04800.04000.04200.04203,926,800
Mar 09, 20210.04500.04600.04000.04400.04404,112,900
Mar 08, 20210.04500.04500.04000.04300.04301,949,400
Mar 05, 20210.04500.04900.03800.04200.04204,533,500
Mar 04, 20210.04400.05100.04000.04400.04406,360,300
Mar 03, 20210.04900.04900.04200.04500.04504,599,600
Mar 02, 20210.04300.05000.04300.04700.04702,664,400
Mar 01, 20210.05000.05000.04200.04400.04404,179,100
Feb 26, 20210.05100.05100.04500.04500.04503,506,000
Feb 25, 20210.05000.05100.04600.05100.05103,411,400
Feb 24, 20210.05500.05500.04700.05000.05001,472,900
Feb 23, 20210.05500.05500.04600.04900.04903,428,900
Feb 22, 20210.06000.06000.04900.05100.05103,179,000
Feb 19, 20210.04900.05500.04900.05000.05002,509,500
Feb 18, 20210.06400.06400.04800.04800.04802,603,000
Feb 17, 20210.06400.06400.04900.05000.05004,199,400
Feb 16, 20210.05300.06400.04800.05200.05206,987,200
Feb 12, 20210.06000.06000.05000.05500.05506,439,000
Feb 11, 20210.06500.06500.05500.05900.05903,882,000
Feb 10, 20210.07000.07000.05500.06000.06008,247,100
Feb 09, 20210.05200.07000.04300.06200.062013,008,600
Feb 08, 20210.05600.06300.04700.05000.05006,794,500
Feb 05, 20210.05300.05300.04700.05000.05003,842,100
Feb 04, 20210.05300.05300.04500.04800.04803,557,000
Feb 03, 20210.05300.05300.04500.05000.05004,573,100
Feb 02, 20210.04500.05500.04500.05000.05003,871,900
Feb 01, 20210.04100.05300.04100.05200.05206,809,100
Jan 29, 20210.05200.05800.04900.05300.05304,884,100
Jan 28, 20210.07200.07200.05000.05700.05701,998,500
Jan 27, 20210.05700.06400.03300.05400.054014,583,800
Jan 26, 20210.05900.06600.05600.05700.05704,950,200
Jan 25, 20210.06800.06900.05900.06000.06005,006,600
Jan 22, 20210.06300.06600.05900.06300.06303,206,800
Jan 21, 20210.06900.06900.06000.06200.06204,883,400
Jan 20, 20210.06900.06900.06100.06200.06202,358,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...