Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Todos Medical Ltd. (TOMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01180.0000 (0.00%)
At close: 12:59PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.01200.01200.01100.01200.01202,021,400
Nov 23, 20220.01200.01200.01100.01200.01201,495,900
Nov 22, 20220.01200.01200.01100.01100.0110736,300
Nov 21, 20220.01100.01200.01100.01200.01201,258,000
Nov 18, 20220.01200.01200.01100.01100.01102,703,300
Nov 17, 20220.01200.01200.01100.01200.01201,143,300
Nov 16, 20220.01200.01200.01100.01100.01101,901,600
Nov 15, 20220.01200.01200.01100.01200.01204,556,800
Nov 14, 20220.01300.01300.01100.01200.01203,325,300
Nov 11, 20220.01100.01200.01100.01100.01102,421,000
Nov 10, 20220.01300.01300.01100.01200.01204,402,300
Nov 09, 20220.01200.01300.01200.01200.01202,884,600
Nov 08, 20220.01200.01300.01200.01300.01301,528,500
Nov 07, 20220.01200.01400.01200.01200.01201,872,900
Nov 04, 20220.01200.01300.01100.01300.01303,141,000
Nov 03, 20220.01000.01300.01000.01100.01103,332,000
Nov 02, 20220.01400.01400.01100.01200.012011,037,500
Nov 01, 20220.01700.01700.01200.01400.014021,182,200
Oct 31, 20220.01600.01600.01500.01600.01601,507,000
Oct 28, 20220.01600.01600.01400.01600.01601,243,600
Oct 27, 20220.01500.01700.01500.01600.01602,811,300
Oct 26, 20220.01500.01500.01400.01500.01503,308,400
Oct 25, 20220.01700.01700.01400.01500.01503,616,400
Oct 24, 20220.01600.01700.01600.01600.01601,989,100
Oct 21, 20220.01600.01700.01600.01600.0160984,900
Oct 20, 20220.01600.01600.01500.01600.0160791,500
Oct 19, 20220.01500.01700.01500.01600.01602,155,900
Oct 18, 20220.01700.01700.01500.01600.01603,205,900
Oct 17, 20220.01600.01700.01600.01700.01701,820,100
Oct 14, 20220.01800.01800.01600.01800.01805,534,000
Oct 13, 20220.01800.01800.01700.01800.01802,825,700
Oct 12, 20220.01700.01800.01700.01700.01702,795,200
Oct 11, 20220.01800.01800.01700.01800.01802,263,000
Oct 10, 20220.01900.01900.01700.01800.01805,511,200
Oct 07, 20220.01900.01900.01700.01800.01801,961,400
Oct 06, 20220.01900.01900.01700.01800.01802,087,000
Oct 05, 20220.01700.01900.01700.01700.01701,017,600
Oct 04, 20220.01800.01900.01700.01800.01801,696,600
Oct 03, 20220.01900.02000.01700.01800.01801,990,900
Sep 30, 20220.01700.02000.01500.01800.01804,841,900
Sep 29, 20220.01800.02000.01700.01700.01702,243,400
Sep 28, 20220.01600.01900.01600.01800.01805,496,700
Sep 27, 20220.02000.02000.01500.01900.01902,671,200
Sep 26, 20220.01800.02500.01700.01800.01803,366,700
Sep 23, 20220.01800.02200.01700.01800.018013,412,500
Sep 22, 20220.01200.01800.01200.01800.01804,847,600
Sep 21, 20220.01600.01600.01500.01600.01602,812,100
Sep 20, 20220.01700.01700.01600.01600.01604,669,200
Sep 19, 20220.01900.01900.01500.01700.017016,971,000
Sep 16, 20220.02000.02100.01700.01900.019015,362,300
Sep 15, 20220.02100.02100.01800.01900.01906,006,500
Sep 14, 20220.02100.02100.01900.02100.02102,518,300
Sep 13, 20220.02300.02300.02000.02100.02101,958,000
Sep 12, 20220.01800.02300.01700.02100.02107,169,000
Sep 09, 20220.02500.02500.02000.02000.020017,908,700
Sep 08, 20220.02600.02700.02300.02400.02408,831,500
Sep 07, 20220.02600.02900.02600.02600.02602,989,900
Sep 06, 20220.02800.03000.02500.02800.02805,480,400
Sep 02, 20220.03300.03300.02600.02700.02703,609,100
Sep 01, 20220.03100.03300.02600.02900.029010,225,500
Aug 31, 20220.03500.03500.03000.03100.03107,339,900
Aug 30, 20220.03700.03900.03200.03500.03506,470,400
Aug 29, 20220.04000.04200.03400.03800.03808,501,900
Aug 26, 20220.03800.04200.03500.04100.041015,487,700
Aug 25, 20220.03600.03800.03200.03700.03708,465,400
Aug 24, 20220.03100.03700.02900.03600.036013,047,700
Aug 23, 20220.03100.03300.02600.03100.031010,442,900
Aug 22, 20220.03300.03400.02900.03100.031017,284,600
Aug 19, 20220.02900.03200.02600.03000.03008,912,300
Aug 18, 20220.02700.02900.02500.02900.02902,486,900
Aug 17, 20220.02700.03000.02400.02800.02806,806,600
Aug 16, 20220.02500.03000.02200.02600.026019,789,500
Aug 15, 20220.03200.03900.02600.02800.028019,082,600
Aug 12, 20220.03400.03500.02700.03200.032016,742,400
Aug 11, 20220.03500.03500.03000.03200.032012,337,900
Aug 10, 20220.03600.04200.02900.03000.030030,195,700
Aug 09, 20220.03600.04200.03000.03300.033064,351,500
Aug 08, 20220.02700.03500.02400.03500.035058,961,600
Aug 05, 20220.02500.02600.02000.02100.021025,911,500
Aug 04, 20220.02000.02500.01900.02300.023065,104,400
Aug 03, 20220.01400.02000.01200.01900.019072,600,300
Aug 02, 20220.01200.01200.01100.01200.0120581,700
Aug 01, 20220.01200.01200.01000.01200.01202,681,700
Jul 29, 20220.01200.01200.01100.01200.01202,585,300
Jul 28, 20220.01200.01200.01200.01200.01201,887,800
Jul 27, 20220.01200.01200.01200.01200.0120584,800
Jul 26, 20220.01200.01200.01100.01200.01201,501,900
Jul 25, 20220.01100.01200.01100.01200.01201,204,700
Jul 22, 20220.01200.01200.01200.01200.01203,421,900
Jul 21, 20220.01200.01200.01200.01200.01201,105,900
Jul 20, 20220.01200.01200.01200.01200.0120773,100
Jul 19, 20220.01200.01200.01200.01200.01202,359,700
Jul 18, 20220.01200.01200.01200.01200.01201,176,800
Jul 15, 20220.01200.01200.01200.01200.0120608,900
Jul 14, 20220.01200.01200.01200.01200.01201,009,800
Jul 13, 20220.01200.01200.01200.01200.01201,710,300
Jul 12, 20220.01200.01200.01200.01200.01201,372,600
Jul 11, 20220.01200.01300.01200.01200.01201,289,400
Jul 08, 20220.01200.01300.01200.01200.0120613,200
Jul 07, 20220.01300.01300.01200.01200.01204,096,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement