TOO - Teekay Offshore Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOO191018C000010002019-10-15 12:03PM EDT1.000.510.000.000.00-100.00%
TOO191018C000020002019-10-02 9:30AM EDT2.000.050.000.000.00-4050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOO191018P000010002019-10-02 9:30AM EDT1.000.050.000.000.00--050.00%
TOO191018P000020002019-10-15 11:09AM EDT2.000.350.000.000.00-200.00%
TOO191018P000030002019-10-03 11:09AM EDT3.001.200.000.000.00--00.00%