TOP.CO - Topdanmark A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 2018275.00277.80274.00277.40277.4070,909
Jan 12, 2018273.80274.80271.40272.80272.8066,730
Jan 11, 2018272.40274.80268.60274.40274.40120,101
Jan 10, 2018266.20273.20265.40272.60272.60126,287
Jan 09, 2018266.20269.20265.60267.00267.00113,289
Jan 08, 2018264.00268.40263.00267.00267.00152,838
Jan 05, 2018266.80266.80264.00264.00264.00182,930
Jan 04, 2018265.40269.00265.40268.60268.6073,451
Jan 03, 2018264.80266.20263.60265.40265.4086,107
Jan 02, 2018268.10268.80264.40265.80265.80135,847
Dec 29, 2017269.80270.20267.70268.10268.1045,209
Dec 28, 2017269.80270.60268.30269.80269.8045,494
Dec 27, 2017267.60269.50265.10269.00269.0058,338
Dec 22, 2017267.80268.80266.20267.60267.6055,691
Dec 21, 2017270.80270.80267.10267.80267.80101,350
Dec 20, 2017275.00275.80270.80271.10271.10112,979
Dec 19, 2017269.50275.30269.50273.90273.9090,221
Dec 18, 2017270.00272.20269.90270.10270.10123,892
Dec 15, 2017269.40271.90269.30270.00270.00198,831
Dec 14, 2017270.90272.80270.00271.90271.90168,963
Dec 13, 2017270.80272.40269.20271.20271.2093,833
Dec 12, 2017272.00272.00267.80270.30270.30110,557
Dec 11, 2017269.30274.40269.30272.50272.50160,742
Dec 08, 2017268.90268.90263.10268.30268.3075,329
Dec 07, 2017268.90272.10266.30267.80267.8097,257
Dec 06, 2017268.30268.80264.20268.80268.8087,435
Dec 05, 2017272.00274.80268.00269.50269.50139,511
Dec 04, 2017270.00274.60268.60271.60271.60103,001
Dec 01, 2017268.50270.70266.30268.70268.70104,216
Nov 30, 2017268.10270.70266.40269.10269.10228,019
Nov 29, 2017266.00268.50263.70268.10268.1064,236
Nov 28, 2017259.60265.30259.10265.20265.20347,552
Nov 27, 2017262.40262.50259.70260.40260.4060,033
Nov 24, 2017261.60264.70261.20262.60262.6095,687
Nov 23, 2017263.20263.90261.50262.60262.6092,178
Nov 22, 2017266.10267.20259.80263.00263.00163,641
Nov 21, 2017270.90271.30266.70268.30268.3063,907
Nov 20, 2017269.60270.30264.40270.10270.1064,082
Nov 17, 2017273.50274.10267.90269.40269.4072,334
Nov 16, 2017266.90274.40264.90272.70272.70197,785
Nov 15, 2017264.90266.20261.60266.20266.20134,738
Nov 14, 2017262.40265.00260.10264.20264.20115,705
Nov 13, 2017262.20262.20257.80260.80260.8087,979
Nov 10, 2017260.50263.30260.50262.10262.1054,530
Nov 09, 2017263.00263.20260.40260.50260.50100,041
Nov 08, 2017261.60263.20261.10263.20263.20127,456
Nov 07, 2017260.30262.90260.30261.60261.6077,326
Nov 06, 2017260.90260.90259.10260.20260.2059,777
Nov 03, 2017259.00260.60257.30259.70259.7051,552
Nov 02, 2017260.90263.60258.90259.70259.70298,836
Nov 01, 2017263.10264.00262.00263.40263.40187,340
Oct 31, 2017262.60264.00261.20262.60262.6090,864
Oct 30, 2017259.00263.60258.40262.50262.50178,279
Oct 27, 2017256.50260.90256.10258.70258.70124,927
Oct 26, 2017252.10264.10243.40260.90260.90152,138
Oct 25, 2017258.50261.60257.30260.80260.80115,754
Oct 24, 2017261.00261.50256.30257.60257.60122,720
Oct 23, 2017259.80261.70258.00261.00261.0099,638
Oct 20, 2017256.90260.20256.40259.70259.7087,254
Oct 19, 2017259.90260.20254.90255.80255.8076,209
Oct 18, 2017256.70260.20255.60259.40259.4088,144
Oct 17, 2017255.50259.70255.50256.30256.30241,084
Oct 16, 2017251.10257.00247.60254.90254.90344,261
Oct 13, 2017247.20248.00244.60245.30245.30103,802
Oct 12, 2017247.20248.10246.20247.60247.6058,041
Oct 11, 2017246.40247.80245.60246.60246.60287,081
Oct 10, 2017243.30246.80242.60246.50246.50134,034
Oct 09, 2017241.20243.80239.00243.30243.30123,057
Oct 06, 2017241.60242.90240.20241.30241.30124,572
Oct 05, 2017239.80240.90238.40240.50240.50147,026
Oct 04, 2017241.60242.10232.50239.90239.90298,322
Oct 03, 2017238.40244.00238.40241.60241.60302,193
Oct 02, 2017248.50249.00246.80248.00248.00123,928
Sep 29, 2017246.80249.50246.80247.70247.70167,409
Sep 28, 2017242.20246.90241.80246.80246.8098,705
Sep 27, 2017241.50243.80239.10242.70242.70158,889
Sep 26, 2017243.10244.50241.60243.00243.00116,645
Sep 25, 2017240.60243.70239.50243.70243.70167,736
Sep 22, 2017238.10240.50236.30240.50240.50102,114
Sep 21, 2017237.00240.30236.50239.20239.20141,910
Sep 20, 2017235.00236.10233.90234.90234.9055,025
Sep 19, 2017235.20235.80232.20235.10235.10210,812
Sep 18, 2017233.00236.00233.00235.50235.5098,948
Sep 15, 2017232.80233.30230.40232.60232.60136,397
Sep 14, 2017233.00233.50230.80232.40232.4073,390
Sep 13, 2017233.00234.00231.00233.50233.5074,996
Sep 12, 2017233.20234.40231.10232.20232.20139,703
Sep 11, 2017230.00232.50230.00231.30231.3098,195
Sep 08, 2017228.80230.40223.90228.90228.90132,096
Sep 07, 2017232.40232.80229.60230.30230.30116,970
Sep 06, 2017237.20237.70231.50232.30232.30129,243
Sep 05, 2017239.10240.60238.30239.10239.1095,068
Sep 04, 2017246.80246.80237.30239.10239.10146,876
Sep 01, 2017244.50249.20244.00248.50248.50195,616
Aug 31, 2017242.30245.20241.40244.00244.00403,454
Aug 30, 2017237.40241.40237.40240.60240.60186,408
Aug 29, 2017237.00238.80234.30237.20237.20218,582
Aug 28, 2017240.10241.30237.20239.00239.00191,736
Aug 25, 2017237.00240.50236.80239.30239.30188,696
Aug 24, 2017234.00237.70233.30237.40237.40165,366
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...