TOP.CO - Topdanmark A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2019381.00385.80372.00372.00372.00130,111
Jul 18, 2019373.60385.80366.00379.20379.20201,831
Jul 17, 2019378.00378.00373.20373.40373.4067,994
Jul 16, 2019377.00377.00372.40376.60376.6078,123
Jul 15, 2019372.20376.80372.20375.20375.2085,588
Jul 12, 2019372.60375.40371.00371.00371.0068,089
Jul 11, 2019377.80378.20370.80371.00371.0061,402
Jul 10, 2019373.00378.00370.00376.60376.6091,701
Jul 09, 2019375.20378.40372.00374.80374.80100,094
Jul 08, 2019375.60378.40371.60376.00376.0094,676
Jul 05, 2019377.40378.00372.00373.00373.0095,903
Jul 04, 2019379.60380.60376.20377.40377.4093,062
Jul 03, 2019381.60381.60374.60378.00378.00121,181
Jul 02, 2019375.20382.80374.00381.80381.80121,597
Jul 01, 2019371.20374.40371.20374.20374.2096,682
Jun 28, 2019372.40373.80367.80370.20370.2099,435
Jun 27, 2019379.80379.80369.80373.00373.00109,945
Jun 26, 2019380.00383.40378.00380.20380.20117,308
Jun 25, 2019374.80380.00370.40380.00380.0094,918
Jun 24, 2019370.00379.40370.00376.40376.40103,117
Jun 21, 2019374.00376.40367.80373.00373.00270,077
Jun 20, 2019376.00376.60372.20373.80373.8076,103
Jun 19, 2019373.80375.00369.60374.40374.4066,140
Jun 18, 2019370.20374.80370.20373.80373.8076,841
Jun 17, 2019369.80371.40368.00370.20370.2073,562
Jun 14, 2019370.80372.00366.80369.80369.8059,605
Jun 13, 2019372.00373.80368.80369.40369.4066,904
Jun 12, 2019372.60373.40370.60372.20372.2075,995
Jun 11, 2019369.20370.60366.80369.60369.6078,455
Jun 07, 2019365.00368.20364.60366.60366.6092,988
Jun 06, 2019366.60374.60366.00366.80366.80130,930
Jun 04, 2019361.40375.60361.00372.40372.40203,089
Jun 03, 2019353.40360.80352.40360.80360.8091,106
May 29, 2019363.20363.20359.00359.00359.0070,021
May 28, 2019368.00368.60363.80365.40365.4075,597
May 27, 2019365.40368.40364.40365.80365.8044,960
May 24, 2019363.60366.60361.60365.60365.6064,750
May 23, 2019357.80363.80357.80362.00362.00126,836
May 22, 2019359.00360.40357.40358.60358.6063,223
May 21, 2019356.80359.20356.20358.80358.8054,240
May 20, 2019358.20359.80353.80356.80356.8031,301
May 16, 2019350.80358.20347.60358.20358.2067,622
May 15, 2019350.00353.20347.00349.60349.6071,652
May 14, 2019351.00351.60346.80347.80347.8059,297
May 13, 2019351.80352.40349.40351.00351.0046,327
May 10, 2019353.80353.80350.00351.20351.2054,488
May 09, 2019351.60351.60347.60350.20350.2065,595
May 08, 2019347.60350.80345.80350.80350.8066,880
May 07, 2019349.80351.20347.40349.00349.0066,041
May 06, 2019347.60349.40345.60349.40349.4050,472
May 03, 2019350.40350.40348.40349.40349.4032,895
May 02, 2019351.60353.00344.80348.20348.20249,810
May 01, 2019357.20357.20351.40351.60351.60140,007
Apr 30, 2019356.80361.20354.40358.60358.6097,383
Apr 29, 2019358.00363.20356.40358.40358.40150,033
Apr 26, 2019352.00360.60352.00358.00358.00185,068
Apr 25, 2019340.00354.20337.60352.40352.40219,054
Apr 24, 2019342.80342.80338.60340.00340.0041,998
Apr 23, 2019342.20342.40339.60342.20342.2070,134
Apr 17, 2019343.00343.80340.60343.00343.0067,320
Apr 16, 2019338.40343.20338.40343.20343.2053,855
Apr 15, 2019338.00341.60337.20338.40338.4062,715
Apr 12, 2019333.00341.20333.00337.40337.4093,452
Apr 11, 2019334.00341.40334.00339.80339.80112,360
Apr 10, 2019331.40335.80331.20333.60333.60106,102
Apr 09, 2019335.40337.00329.20330.20330.20115,220
Apr 08, 2019334.00335.60332.80334.80334.8053,761
Apr 05, 2019331.60335.20329.60334.00334.0075,061
Apr 04, 2019337.80337.80330.00331.80331.8067,398
Apr 04, 201915 Dividend
Apr 03, 2019347.00349.20343.60349.20334.20134,448
Apr 02, 2019343.00348.00340.80345.80330.9582,204
Apr 01, 2019333.20341.40333.20341.40326.7494,078
Mar 29, 2019334.80334.80330.40332.40318.1280,318
Mar 28, 2019334.00335.00330.00333.40319.0854,263
Mar 27, 2019333.40339.80333.40334.60320.2338,855
Mar 26, 2019325.80335.20325.60331.80317.5562,522
Mar 25, 2019332.40334.20330.60332.60318.3153,965
Mar 22, 2019339.40340.60332.00332.40318.1268,130
Mar 21, 2019342.80342.80337.80338.80324.2559,975
Mar 20, 2019344.60345.20342.00342.80328.0743,189
Mar 19, 2019344.00346.60343.00343.60328.84197,698
Mar 18, 2019341.40344.00340.00344.00329.2266,753
Mar 15, 2019339.60343.00339.40340.80326.1663,787
Mar 14, 2019334.60338.20333.60338.20323.6745,897
Mar 13, 2019327.80334.60327.60333.40319.08234,405
Mar 12, 2019328.00330.00326.40328.20314.1039,173
Mar 11, 2019327.20329.80327.20328.00313.9152,695
Mar 08, 2019325.60327.60324.00327.60313.5333,630
Mar 07, 2019327.80328.00323.60325.40311.4247,956
Mar 06, 2019328.60330.20327.00328.40314.2921,989
Mar 05, 2019330.60330.80326.80328.80314.6851,478
Mar 04, 2019330.20331.80329.20330.40316.2148,468
Mar 01, 2019323.40330.80323.40330.00315.82101,700
Feb 28, 2019326.80326.80323.40323.40309.5175,698
Feb 27, 2019324.20327.20323.40326.20312.1957,597
Feb 26, 2019321.80328.00320.80325.00311.0463,004
Feb 25, 2019324.40324.40320.60322.80308.9346,141
Feb 22, 2019324.40324.80321.20324.40310.4743,563
Feb 21, 2019316.60324.20316.60324.20310.27409,333
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...