Advertisement
Advertisement
U.S. Markets open in 7 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

TOP Financial Group Limited (TOP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.71+0.61 (+6.04%)
At close: 04:00PM EDT
10.60 -0.11 (-1.03%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 202210.1012.5010.1010.7110.711,066,600
Aug 17, 202211.5211.6610.0110.1010.10379,300
Aug 16, 202211.6012.9910.3311.6611.66740,600
Aug 15, 202213.8213.9111.3713.2313.23852,000
Aug 12, 202217.8020.147.0013.8413.846,667,300
Aug 11, 202212.4622.6212.4619.2519.252,109,900
Aug 10, 202214.7314.9912.2212.6312.63236,700
Aug 09, 202218.6921.4413.0315.2115.211,368,800
Aug 08, 202210.5223.3810.5220.5720.575,441,100
Aug 05, 20229.2110.748.7910.1510.15121,700
Aug 04, 20229.469.728.919.419.4194,300
Aug 03, 202210.0010.499.309.469.4699,800
Aug 02, 20229.5010.869.2010.1810.18177,900
Aug 01, 202211.1311.358.219.999.99423,100
Jul 29, 202214.1414.967.999.999.99654,900
Jul 28, 202216.2717.1313.0114.2414.24271,300
Jul 27, 202217.6517.6514.0614.9314.93125,300
Jul 26, 202218.9520.0016.1116.8116.81180,500
Jul 25, 202223.4623.8918.0118.4218.42298,900
Jul 22, 202227.8928.3921.7821.8421.84259,000
Jul 21, 202227.9728.6626.1927.6627.66126,700
Jul 20, 202227.8730.0027.2028.1828.18112,900
Jul 19, 202229.2629.3327.1228.8928.89181,100
Jul 18, 202227.9630.8826.2728.8228.82137,200
Jul 15, 202231.3231.9420.7029.5029.50637,900
Jul 14, 202232.8933.6231.0131.7131.71156,300
Jul 13, 202230.4934.2829.4833.6233.62230,100
Jul 12, 202231.4933.7130.0031.8031.80163,600
Jul 11, 202235.4736.2031.5431.5431.54192,100
Jul 08, 202236.9641.0634.0136.6536.65405,500
Jul 07, 202234.3136.7533.6536.3836.38201,300
Jul 06, 202235.3037.3934.0035.5035.50309,500
Jul 05, 202231.8135.0028.1534.8734.87320,400
Jul 01, 202224.7831.3823.9129.8029.80349,900
Jun 30, 202224.5026.5623.5024.6924.69218,900
Jun 29, 202223.9125.8522.3724.5624.56158,200
Jun 28, 202230.2230.2223.1224.6924.69201,100
Jun 27, 202236.3337.0028.3129.2929.29281,100
Jun 24, 202240.9149.0034.5034.8534.85511,100
Jun 23, 202249.1850.9738.0140.7540.75680,200
Jun 22, 202236.8844.3936.7344.2644.26323,700
Jun 21, 202240.9642.9936.1439.5139.51298,400
Jun 17, 202240.2844.5330.0043.0043.00556,200
Jun 16, 202231.0438.9031.0238.7038.70516,900
Jun 15, 202219.4338.1015.5331.0231.02824,500
Jun 14, 202228.0033.1522.0022.0022.00313,500
Jun 13, 202226.7429.8423.0128.7028.70326,000
Jun 10, 202222.1124.2320.3723.9223.92130,600
Jun 09, 202216.8521.9716.8521.3321.33212,500
Jun 08, 202217.2618.5016.6017.5117.5194,700
Jun 07, 202216.0218.8916.0217.8517.85124,400
Jun 06, 202214.8119.3814.8116.3516.35266,700
Jun 03, 202215.3317.2514.2316.0516.05270,400
Jun 02, 202216.2318.8313.3416.1916.19513,300
Jun 01, 202225.0027.5012.6016.9916.991,171,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement