Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Torex Gold Resources Inc. (TORXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.25-0.44 (-3.74%)
At close: 12:47PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202111.5311.5311.1511.2511.2531,400
Nov 24, 202111.6711.7111.6111.6911.699,800
Nov 23, 202112.0012.0011.5711.6611.6620,900
Nov 22, 202111.5412.2611.5412.0912.0924,000
Nov 19, 202112.5012.6412.3412.3412.3410,800
Nov 18, 202112.7712.9512.5312.5312.5322,000
Nov 17, 202112.8913.1812.8212.8512.8549,400
Nov 16, 202113.0013.0012.6612.7812.7849,300
Nov 15, 202112.2313.0212.2312.9712.9720,900
Nov 12, 202112.5212.9212.5212.8612.8623,400
Nov 11, 202113.3013.3012.5912.6712.6726,700
Nov 10, 202112.5012.6212.3112.4612.4638,900
Nov 09, 202112.4012.4011.6012.1012.1031,100
Nov 08, 202111.8811.9211.7211.7211.7219,800
Nov 05, 202111.3411.9111.3411.9111.9141,700
Nov 04, 202111.8011.9711.3311.3411.3448,400
Nov 03, 202111.3611.7511.1111.7211.7278,000
Nov 02, 202111.4911.5011.3511.4611.466,400
Nov 01, 202111.5811.7711.5611.6211.6249,900
Oct 29, 202111.6511.8311.5911.6411.6424,400
Oct 28, 202111.9011.9611.7711.8711.8714,700
Oct 27, 202111.9211.9911.8911.9211.9211,300
Oct 26, 202112.0212.0211.8911.9711.9712,000
Oct 25, 202111.3112.1011.3112.0012.0020,600
Oct 22, 202112.0012.2411.7111.8611.8638,500
Oct 21, 202111.7311.7311.5511.5611.565,400
Oct 20, 202111.4411.7711.4311.7311.7312,500
Oct 19, 202112.1812.1811.3311.4211.4211,600
Oct 18, 202111.5611.6111.3711.4811.4813,900
Oct 15, 202111.3511.7211.3411.5111.5120,300
Oct 14, 202111.1611.4511.0311.4111.4126,300
Oct 13, 202110.4711.2610.4710.9810.9835,600
Oct 12, 202110.8611.0510.8310.9010.9014,000
Oct 11, 202111.0511.7710.8810.8810.8812,900
Oct 08, 202111.1011.1210.7610.8810.8813,300
Oct 07, 202110.8211.0510.7110.7410.7418,700
Oct 06, 202110.4210.8810.4110.8710.8720,300
Oct 05, 202110.2210.4910.0410.4310.4333,000
Oct 04, 20219.8710.229.8610.2210.2242,900
Oct 01, 20219.819.979.819.879.8739,300
Sep 30, 20219.9310.199.6510.0010.0031,300
Sep 29, 20219.989.989.579.589.5837,800
Sep 28, 20219.8210.039.759.889.8834,900
Sep 27, 20219.5010.209.509.999.9983,800
Sep 24, 20219.4410.009.379.959.9515,300
Sep 23, 202110.4310.439.999.999.9930,500
Sep 22, 202110.3510.7310.3010.3810.3818,300
Sep 21, 20219.9210.639.9210.3410.3414,400
Sep 20, 20219.6510.389.6510.2810.2833,000
Sep 17, 202110.4910.4910.2110.4310.4327,100
Sep 16, 202110.6510.6510.2510.5010.5094,900
Sep 15, 202111.1011.1310.7810.8910.8920,900
Sep 14, 202111.8711.8710.9611.0511.0531,200
Sep 13, 202110.9511.3410.5411.2811.2867,500
Sep 10, 202110.7410.9110.6210.6210.6212,000
Sep 09, 202110.7610.8510.6210.8010.8026,300
Sep 08, 202110.8510.8810.3110.7910.7934,900
Sep 07, 202110.5011.2310.5010.8710.8744,800
Sep 03, 202110.7211.2910.7211.2611.2634,300
Sep 02, 202110.6210.7710.6210.7310.7320,800
Sep 01, 202111.2011.2010.6710.7510.7539,000
Aug 31, 202111.0011.2010.9911.2011.2013,100
Aug 30, 202110.7111.2510.7110.9310.9339,700
Aug 27, 202110.0911.2210.0911.1611.1650,200
Aug 26, 202110.4610.6310.4610.5210.5215,200
Aug 25, 202110.6411.1410.4410.5710.578,200
Aug 24, 202110.8910.8910.5810.7210.7221,000
Aug 23, 202110.9110.919.9010.7010.7030,100
Aug 20, 20219.8610.199.7710.0910.0927,600
Aug 19, 202110.1910.199.929.989.9830,700
Aug 18, 202110.3810.3810.0410.3210.3237,200
Aug 17, 202110.6110.7510.3510.3810.3820,700
Aug 16, 202110.8110.8210.5510.6410.6422,400
Aug 13, 202110.6110.9110.6110.7910.7931,500
Aug 12, 202110.0810.5310.0810.5310.5320,000
Aug 11, 202110.2910.5810.2910.4610.4616,400
Aug 10, 202110.5211.1510.2110.2910.2955,000
Aug 09, 202110.6510.6910.1710.3610.3654,500
Aug 06, 202110.5610.7510.3310.7510.7541,400
Aug 05, 202110.8111.7910.8110.9410.9456,600
Aug 04, 202111.2011.4010.6210.6210.6226,800
Aug 03, 202111.1211.2811.0211.0211.0235,800
Aug 02, 202110.3511.3010.3511.2511.256,500
Jul 30, 202111.1211.1811.0311.1811.1818,800
Jul 29, 202111.2411.3211.0911.1511.1552,500
Jul 28, 202110.5010.9610.5010.9610.969,000
Jul 27, 202110.9811.0010.6710.8310.8318,200
Jul 26, 202110.7511.2910.7110.9110.9124,500
Jul 23, 202110.5710.7110.4410.6110.6127,400
Jul 22, 202111.0111.0110.5810.7110.7123,400
Jul 21, 202110.5211.0510.2511.0111.0136,900
Jul 20, 202110.3610.8010.3610.5010.5062,300
Jul 19, 202110.5110.8610.4010.5110.5156,000
Jul 16, 202111.3511.3510.7910.8410.8477,100
Jul 15, 202111.5011.5011.1511.2711.2779,700
Jul 14, 202112.0012.0011.2211.3611.3638,000
Jul 13, 202110.9311.4410.8311.1011.1026,600
Jul 12, 202111.0611.2410.8510.9010.9055,000
Jul 09, 202111.0111.3711.0111.2311.2317,800
Jul 08, 202111.7111.7111.2111.2811.2839,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement