TOT - TOTAL S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOT190621C000475002019-05-16 10:29AM EDT47.506.605.205.800.00-101033.79%
TOT190621C000525002019-05-21 2:57PM EDT52.502.781.151.350.00-109618.07%
TOT190621C000550002019-05-23 1:31PM EDT55.000.320.300.35-0.58-64.44%91,40917.29%
TOT190621C000575002019-05-23 9:31AM EDT57.500.050.050.15-0.05-50.00%1514221.63%
TOT190621C000600002019-05-17 2:09PM EDT60.000.050.000.050.00-1920523.63%
TOT190621C000625002019-04-23 1:13PM EDT62.500.080.000.100.00--5033.79%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOT190621P000400002019-05-10 11:13AM EDT40.000.050.000.100.00-2254.30%
TOT190621P000450002019-05-13 12:14AM EDT45.000.100.000.200.00--2040.23%
TOT190621P000475002019-05-10 11:13AM EDT47.500.280.100.200.00-29229.69%
TOT190621P000500002019-05-23 1:23PM EDT50.000.500.450.55+0.36+257.14%2227327.59%
TOT190621P000525002019-05-23 2:11PM EDT52.501.351.251.35+0.70+107.69%2631126.22%
TOT190621P000550002019-05-23 10:21AM EDT55.002.942.903.20+1.14+63.33%2792432.98%
TOT190621P000575002019-05-23 12:42PM EDT57.505.165.105.70+0.65+14.41%273845.97%