TOT - TOTAL S.A.

NYSE - NYSE Delayed Price. Currency in USD
54.89
+0.08 (+0.15%)
At close: 4:02PM EDT
Stock chart is not supported by your current browser
Previous Close54.81
Open54.85
Bid54.91 x 800
Ask54.91 x 800
Day's Range54.64 - 55.20
52 Week Range49.70 - 65.69
Volume1,797,808
Avg. Volume1,598,762
Market Cap144.247B
Beta (3Y Monthly)0.56
PE Ratio (TTM)12.44
EPS (TTM)4.41
Earnings DateN/A
Forward Dividend & Yield2.87 (5.15%)
Ex-Dividend Date2019-03-15
1y Target Est72.00
Trade prices are not sourced from all markets
  • Is TOTAL (TOT) a Worthy Stock for Value Investors?
    Zacks4 days ago

    Is TOTAL (TOT) a Worthy Stock for Value Investors?

    Let's see if TOTAL (TOT) stock is a good choice for value-oriented investors right now from multiple angles.

  • Total CEO Eyed Anadarko Assets for a Year Before $8.8 Billion Deal
    Bloomberg4 days ago

    Total CEO Eyed Anadarko Assets for a Year Before $8.8 Billion Deal

    (Bloomberg) -- Total SA had an eye on Anadarko Petroleum Corp.’s assets in Africa for over a year, Total Chief Executive Officer Patrick Pouyanne said.

  • Anadarko Petroleum Signs Long-Term SPA with JERA and CPC
    Zacks6 days ago

    Anadarko Petroleum Signs Long-Term SPA with JERA and CPC

    Anadarko Petroleum (APC) secures a deal in Mozambique that brings total long-term agreements to 11.1 MTPA.

  • Deal of the Week: Anadarko deems Occidental’s revised offer superior to Chevron’s
    American City Business Journals11 days ago

    Deal of the Week: Anadarko deems Occidental’s revised offer superior to Chevron’s

    Although it had been the underdog against Chevron in the competition to win Anadarko, Oxy pulled out all the stops to make a deal happen, one analyst said.

  • It’s official: Anadarko cancels Chevron deal, enters into Oxy deal
    American City Business Journals11 days ago

    It’s official: Anadarko cancels Chevron deal, enters into Oxy deal

    The Woodlands-based Anadarko Petroleum Corp. (NYSE: APC) officially terminated its previously announced acquisition deal with Chevron Corp. (NYSE: CVX) on May 9, the same day that the California-based energy giant bowed out of a bidding war over the company. Houston-based Occidental Petroleum Corp. (NYSE: OXY) came out on top in that fight. The companies also announced May 9 that they have entered into a definitive merger agreement for Occidental to acquire Anadarko.

  • The Battle for Anadarko: Will Chevron Outbid Occidental?
    Zacks12 days ago

    The Battle for Anadarko: Will Chevron Outbid Occidental?

    Anadarko's (APC) acceptance of Occidental's (OXY) bid has thrown down the gauntlet to Chevron (CVX) to come up with a better offer or walk away with a billion dollar in breakup fee.

  • Chevron ends Anadarko bidding war with Occidental
    American City Business Journals12 days ago

    Chevron ends Anadarko bidding war with Occidental

    “Winning in any environment doesn’t mean winning at any cost. Cost and capital discipline always matter, and we will not dilute our returns or erode value for our shareholders for the sake of doing a deal.”

  • TOT vs. CVX: Which Stock Is the Better Value Option?
    Zacks13 days ago

    TOT vs. CVX: Which Stock Is the Better Value Option?

    TOT vs. CVX: Which Stock Is the Better Value Option?

  • Are Investors Undervaluing TOTAL S.A. (TOT) Right Now?
    Zacks13 days ago

    Are Investors Undervaluing TOTAL S.A. (TOT) Right Now?

    Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.

  • Ormat Technologies (ORA) Q1 Earnings Beat, Revenues Up Y/Y
    Zacks14 days ago

    Ormat Technologies (ORA) Q1 Earnings Beat, Revenues Up Y/Y

    Ormat Technologies (ORA) reports better-than-expected earnings and revenues in first-quarter 2019.

  • Profit from Day Trading on Gas-Related Stocks
    Insider Monkey14 days ago

    Profit from Day Trading on Gas-Related Stocks

    It’s often said that in order to be a successful day trader, one must master technical analysis and focus only on patterns, charts, and trends. The fundamental analysis, though, is usually left out of the conversation, which is not necessarily a good thing, because fundamental analysis can often be very helpful, particularly with industries that […]

  • TheStreet.com14 days ago

    Anadarko Board Backs 'Superior' Occidental Deal, Says Chevron Can Make New Bid

    Anadarko said Occidental's move to secure financing for the cash portion of its revised bid, which includes a $59 per share consideration and 0.2934 in Occidental common stock, makes it a "superior proposal" to Chevron's 75% stock and 25% cash deal that values the Houston-based oil group at around $50 billion, including debt, the company said. agreed a $10 billion investment in Occidental last week that gives the Warren Buffett-backed investment group preferred shares paying an 8% dividend.

  • TOTAL Inks $8.8B Deal With Occidental to Buy Anadarko's Assets
    Zacks14 days ago

    TOTAL Inks $8.8B Deal With Occidental to Buy Anadarko's Assets

    TOTAL (TOT) enters into a $8.8B deal with Occidental to acquire Anadarko's African assets, in the event of a successful completion of Occidental's ongoing bid for Anadarko.

  • Do You Know What TOTAL S.A.'s (EPA:FP) P/E Ratio Means?
    Simply Wall St.14 days ago

    Do You Know What TOTAL S.A.'s (EPA:FP) P/E Ratio Means?

    Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to earnings ratios (P/E ratio...

  • Anadarko picks Occidental’s offer; Chevron has just days to counter
    American City Business Journals14 days ago

    Anadarko picks Occidental’s offer; Chevron has just days to counter

    Just a day earlier, Occidental had sweetened its proposed offer to acquire Anadarko. Now, Chevron has until the end of the week to do the same.

  • With Total Producing Results Like This, Why Is Its Stock Down 14%?
    Motley Fool14 days ago

    With Total Producing Results Like This, Why Is Its Stock Down 14%?

    Another quarter of beating expectations, and somehow shares are still down.

  • Reuters15 days ago

    Occidental says its only option was to boost cash piece of Anadarko bid

    Occidental is prodding Anadarko's board to abandon its $33 billion merger agreement with Chevron. Occidental on Sunday increased the cash component of its $38 billion bid, removing a requirement to win the approval of Occidental shareholders.

  • Investors are pushing the panic button on U.S.-China trade talks, analyst suggests
    MarketWatch15 days ago

    Investors are pushing the panic button on U.S.-China trade talks, analyst suggests

    White House economic adviser Larry Kudlow, in a tweet that put an awkward exclamation point on Friday’s stock-market rally, cheered “we’re killing it on the economy” and it’s “totally awesome.” In the first trading session since that tweet went viral, it certainly doesn’t feel totally awesome for traders who were anticipating good news on the trade front.

  • Reuters15 days ago

    Factbox: World's biggest LNG suppliers - Wood Mackenzie

    "The potential acquisition of Anadarko's stake in Mozambique LNG is representative of Total's ambitious and aggressive expansion of its LNG position," Wood Mackenzie research director Nicholas Browne said. Total acquired Engie SA's LNG business in 2018 and has stakes in several projects under construction or development, including Russia's Arctic LNG-2, Papua LNG, Nigeria's NLNG 7, Sempra Energy's Cameron in Louisiana and Costa Azul in Mexico, Tellurian Inc's Driftwood in Louisiana and an expansion project in Qatar, Wood Mackenzie said.

  • Why Tellurian Stock Slumped 15.5% in April
    Motley Fool15 days ago

    Why Tellurian Stock Slumped 15.5% in April

    The LNG project developer gave back some of its gains last month.

  • Occidental Seeks Edge Over Chevron Bid by Adding More Cash
    Bloomberg15 days ago

    Occidental Seeks Edge Over Chevron Bid by Adding More Cash

    Occidental increased the cash portion of its bid to 78 percent from 50 percent on Sunday. It also pledged to cover the $1 billion breakup fee Anadarko would have to pay for abandoning an already-agreed to deal with Chevron Corp., and said Occidental shareholders won’t be required to vote on the takeover. “Clarity of closing was the lower-cost” option over raising the offer, Occidental Chief Executive Officer Vicki Hollub said on a conference call Monday.

  • Autos, major oil companies tumble in Europe as U.S.-China trade talks up in the air
    MarketWatch15 days ago

    Autos, major oil companies tumble in Europe as U.S.-China trade talks up in the air

    Europe stocks join a global equity selloff triggered by fresh doubts over the U.S. and China getting a trade deal done.

  • Occidental tweaks $38 billion Anadarko bid to remove shareholder vote
    Reuters15 days ago

    Occidental tweaks $38 billion Anadarko bid to remove shareholder vote

    The move means Occidental shareholders who oppose the bid, including T Rowe Price, will not get an opportunity to vote it down. It adds more certainty to the offer for Anadarko, but also risks the ire of billionaire investor Carl Icahn, who sources have said has been amassing a stake in Occidental to challenge its Anadarko offer. Occidental is trying to convince Anadarko to accept its offer and abandon the agreed $33 billion sale to Chevron Corp.

  • TheStreet.com15 days ago

    Occidental Sweetens Bid for Anadarko with More Cash

    OXY also said it's reached an agreement to sell Anadarko's Algeria, Ghana, Mozambique and South Africa assets to Total S.A. Occidental amended the terms of its $76-a-share bid for Anadarko to $59 in cash and 0.2934 shares of Occidental common stock per share of Anadarko common stock vs. a previous offer of $38 cash and 0.6094 shares of OXY stock. The move comes even though Chevron entered into a definitive agreement in April to buy for cash and stock to equal to $65 a share when that proposal was announced, although market moves have since lowered that bid's stock value a bit.