TOT - TOTAL S.A.

NYSE - NYSE Delayed Price. Currency in USD
53.60
-0.21 (-0.39%)
At close: 4:02PM EST

53.60 0.00 (0.00%)
After hours: 4:17PM EST

Stock chart is not supported by your current browser
Previous Close53.81
Open53.37
Bid50.29 x 800
Ask54.49 x 900
Day's Range53.30 - 53.91
52 Week Range49.70 - 65.69
Volume1,304,738
Avg. Volume1,709,263
Market Cap138.912B
Beta (3Y Monthly)0.52
PE Ratio (TTM)12.57
EPS (TTM)4.26
Earnings DateN/A
Forward Dividend & Yield2.91 (5.35%)
Ex-Dividend Date2018-12-14
1y Target Est70.20
Trade prices are not sourced from all markets
  • Will ExxonMobil Impress the Market with Its Q4 Results?
    Market Realist8 hours ago

    Will ExxonMobil Impress the Market with Its Q4 Results?

    Analysts Are Divided on ExxonMobil ahead of Its Q4 ResultsThird-quarter estimated and actual performancesExxonMobil (XOM) is expected to post its fourth-quarter results on February 1, 2019. Before we proceed with a look at its fourth-quarter

  • Oilprice.com14 hours ago

    EIA: OPEC Production To Fall By 1 Million Bpd This Year

    The Energy Information Administration expects OPEC’s combined crude oil production this year to be 1 million barrels per day lower than in 2018

  • What’s Shell’s Price Forecast Range ahead of Its Q4 Earnings?
    Market Realist15 hours ago

    What’s Shell’s Price Forecast Range ahead of Its Q4 Earnings?

    Will Shell’s Q4 Earnings Meet Analysts’ Expectations?(Continued from Prior Part)Implied volatility in ShellIn this article, we’ll look at Royal Dutch Shell’s (RDS.A) stock price forecast range for the 21 days leading up to its earnings

  • Has Shell Stock Risen ahead of Its Q4 Earnings?
    Market Realist16 hours ago

    Has Shell Stock Risen ahead of Its Q4 Earnings?

    Will Shell’s Q4 Earnings Meet Analysts’ Expectations?(Continued from Prior Part)Shell’s returnsSince December 10, 2018, Royal Dutch Shell (RDS.A) stock has risen. In this article, we’ll compare Shell’s returns to those of the SPDR S&P

  • How Are Shell’s Q4 Earnings Prospects by Segment?
    Market Realistyesterday

    How Are Shell’s Q4 Earnings Prospects by Segment?

    Will Shell’s Q4 Earnings Meet Analysts’ Expectations?(Continued from Prior Part)Shell’s earnings performanceLet’s analyze Royal Dutch Shell’s (RDS.A) earnings performance by segment in the third quarter of 2018 and then move on to its

  • Shell (RDS.A) Eyes Eneco Buyout to Boost Renewables Business
    Zacks2 days ago

    Shell (RDS.A) Eyes Eneco Buyout to Boost Renewables Business

    Eneco, which is valued by analysts at around $3.4 billion, is heavily invested in green energy projects and complements Shell's (RDS.A) New Energies division quite well.

  • Market Realist3 days ago

    A Look at the Biggest Falls in Energy Last Week

    Between January 4 and January 11, downstream stock Delek US Holdings (DK) fell the most among our selected energy stocks, which include the following ETFs: the Alerian MLP ETF (AMLP) the Energy Select Sector SPDR ETF (XLE) the VanEck Vectors Oil Services ETF (OIH) the VanEck Vectors Oil Refiners ETF (CRAK) the SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

  • The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni
    Zacks8 days ago

    The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni

    The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni

  • Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More
    Zacks8 days ago

    Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More

    Elliott Management proposed buying QEP Resources (QEP) for about $2 billion, while Transocean (RIG) announced a five-year contract award for an ultra-deepwater drillship by Chevron (CVX).

  • Chevron to Post the Highest Earnings Growth in Q4
    Market Realist8 days ago

    Chevron to Post the Highest Earnings Growth in Q4

    In this series, we’re ranking global integrated energy companies ExxonMobil (XOM), Chevron (CVX), Royal Dutch Shell (RDS.A), and BP (BP) based on their estimated YoY (year-over-year) earnings growth in the fourth quarter. 

  • A Look At TOTAL S.A.’s (EPA:FP) Exceptional Fundamentals
    Simply Wall St.9 days ago

    A Look At TOTAL S.A.’s (EPA:FP) Exceptional Fundamentals

    Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on TOTAL S.A. (EPA:FP) due to its excellent fundamentals in more than Read More...

  • How Suncor’s Dividend Yield Compares with Peers’
    Market Realist13 days ago

    How Suncor’s Dividend Yield Compares with Peers’

    Suncor’s dividend payments have risen in the past few years. In the fourth quarter, Suncor’s dividend rose 13% YoY (year-over-year) to 0.36 Canadian dollars. Suncor’s dividend yield has risen YoY, to 3.9% from 2.9%, as its stock price has fallen and its dividend has risen.

  • What Do Suncor’s Moving Averages Suggest?
    Market Realist13 days ago

    What Do Suncor’s Moving Averages Suggest?

    Suncor Is Trading at a Premium Despite Falling 30% in Q4(Continued from Prior Part)Suncor’s moving averages Previously, we saw that Suncor Energy (SU) stock fell 30% in the fourth quarter. In this part, we’ll look at its moving average trends.

  • CNOOC (CEO) Brings Online the Egina Field Offshore Nigeria
    Zacks14 days ago

    CNOOC (CEO) Brings Online the Egina Field Offshore Nigeria

    CNOOC's (CEO) Egina Field begins production and is anticipated to reach peak capacity of about 200,000 barrels of crude oil per day in 2019.

  • Why Suncor Is Trading at a Premium after Falling
    Market Realist14 days ago

    Why Suncor Is Trading at a Premium after Falling

    Suncor Is Trading at a Premium Despite Falling 30% in Q4Suncor’s valuation Suncor Energy’s (SU) forward PE ratio is 10.7x, above peers’ average of 10.5x. ExxonMobil’s (XOM), Chevron’s (CVX), and YPF’s (YPF) average forward PE ratios are 13.

  • Which Institutions Raised Their Holdings in Total Stock?
    Market Realist17 days ago

    Which Institutions Raised Their Holdings in Total Stock?

    In the previous part, we reviewed Total’s (TOT) short interest changes. Now, let’s look at which institutions bought or sold Total in the third quarter based on the latest filings.

  • New Strong Sell Stocks for December 31st
    Zacks17 days ago

    New Strong Sell Stocks for December 31st

    Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

  • Has Short Interest in Total Fallen?
    Market Realist17 days ago

    Has Short Interest in Total Fallen?

    In this series until now, we have reviewed Total’s (TOT) stock performance and moving average trend in the fourth quarter. We also forecasted Total’s stock price range until the end of the year based on its current implied volatility. In the previous part, we reviewed Total’s dividend yield trend. Now let’s look at changes in short interest in Total.

  • Oil & Gas - International Integrated Outlook: Prospects Dim
    Zacks19 days ago

    Oil & Gas - International Integrated Outlook: Prospects Dim

    Oil & Gas - International Integrated Outlook: Prospects Dim

  • What’s Total Stock’s Price Forecast until the End of the Quarter?
    Market Realist19 days ago

    What’s Total Stock’s Price Forecast until the End of the Quarter?

    In the previous part, we looked at Total’s (TOT) moving average trend. Now, we’ll consider its implied volatility to forecast its stock price range until December 31, 2018.

  • What Total’s Moving Averages Suggest
    Market Realist19 days ago

    What Total’s Moving Averages Suggest

    In the previous part, we saw that Total (TOT) stock has fallen 21% in the current quarter. Now let’s look at Total’s moving average trend in the quarter.

  • Total Stock Has Fallen 21% This Quarter
    Market Realist19 days ago

    Total Stock Has Fallen 21% This Quarter

    Total (TOT) stock has fallen 21% in the fourth quarter so far. In the same period, crude oil prices and equity markets have also slumped. WTI (West Texas Intermediate), the benchmark oil, has fallen 39% in the current quarter. Plus, the SPDR S&P 500 ETF (SPY), a broader market indicator, has declined 17% in the fourth quarter so far.

  • ExxonMobil Stock Sees the Second-Largest Loss among Peers
    Market Realist20 days ago

    ExxonMobil Stock Sees the Second-Largest Loss among Peers

    Among the six stocks we’re looking at in this series, ExxonMobil (XOM) stock has lost the second most in the past month. Since November 23, Royal Dutch Shell (RDS.A), Total (TOT), and BP (BP) have fallen 6.0%, 7.0%, and 8.1%, respectively, while ExxonMobil has fallen 13.2%. The SPDR S&P 500 ETF (SPY) has fallen 11.0%.

  • BP Stock Falls More than Shell and Total
    Market Realist20 days ago

    BP Stock Falls More than Shell and Total

    BP (BP) stock has fallen more than Total (TOT) and Royal Dutch Shell (RDS.A) in the past month, by 8.1% since November 23. However, it has fallen less than the SPDR S&P 500 ETF (SPY), which has fallen 11.0%.

  • Oil Majors Submit Interests to Explore Oil Blocks in Ghana
    Zacks20 days ago

    Oil Majors Submit Interests to Explore Oil Blocks in Ghana

    A total of 16 upstream energy players have applied for exploring one or more of the five prospective blocks, located off the coast of Ghana.