Advertisement
Advertisement
U.S. markets open in 6 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Touax SCA (TOUP.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
8.12+0.05 (+0.62%)
At close: 04:52PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20228.088.128.048.128.124,881
Jun 23, 20228.158.168.078.078.07745
Jun 22, 20228.208.208.008.158.151,251
Jun 21, 20228.208.288.168.208.202,554
Jun 20, 20227.968.207.888.208.205,043
Jun 17, 20227.858.247.508.138.1310,990
Jun 16, 20228.028.027.667.857.855,998
Jun 15, 20228.008.297.708.028.026,216
Jun 14, 20228.108.157.708.008.0010,893
Jun 13, 20228.458.458.028.108.1014,680
Jun 10, 20228.308.388.208.208.206,323
Jun 09, 20228.608.608.458.458.452,730
Jun 08, 20228.568.668.568.608.601,701
Jun 07, 20228.598.678.598.628.629,493
Jun 06, 20228.558.598.528.598.592,570
Jun 03, 20228.608.608.368.558.553,927
Jun 02, 20228.688.688.508.608.604,097
Jun 01, 20228.508.708.508.708.7015,509
May 31, 20228.448.668.348.468.4617,059
May 30, 20228.408.488.348.448.446,283
May 27, 20228.408.448.308.348.345,119
May 26, 20228.408.458.318.408.402,901
May 25, 20228.248.458.248.408.4012,308
May 24, 20228.258.268.148.248.241,276
May 23, 20228.178.258.118.258.2512,242
May 20, 20228.008.057.987.997.992,218
May 19, 20227.967.997.937.997.991,394
May 18, 20228.208.247.967.967.964,773
May 17, 20228.308.398.208.208.205,468
May 16, 20228.168.428.168.208.209,745
May 13, 20228.028.157.908.118.1117,961
May 12, 20227.607.627.507.557.551,637
May 11, 20227.607.707.527.607.603,899
May 10, 20227.757.757.427.507.505,350
May 09, 20227.857.907.697.697.696,334
May 06, 20227.797.857.797.857.851,059
May 05, 20227.727.917.727.787.783,995
May 04, 20227.847.847.627.727.724,372
May 03, 20227.847.957.847.847.841,952
May 02, 20227.897.967.727.847.843,391
Apr 29, 20227.978.137.907.967.966,382
Apr 28, 20227.907.917.807.897.891,644
Apr 27, 20227.647.907.627.907.901,922
Apr 26, 20228.008.047.627.627.625,785
Apr 25, 20228.128.128.008.008.001,121
Apr 22, 20228.358.358.038.128.126,070
Apr 21, 20227.888.507.848.398.3910,649
Apr 20, 20227.817.857.667.837.835,465
Apr 19, 20227.977.977.707.817.817,118
Apr 14, 20228.008.007.957.977.97804
Apr 13, 20228.018.067.988.008.002,854
Apr 12, 20228.058.057.958.018.014,945
Apr 11, 20228.088.128.058.058.053,455
Apr 08, 20228.068.128.028.058.052,650
Apr 07, 20228.128.128.058.058.052,268
Apr 06, 20228.188.208.048.148.142,824
Apr 05, 20228.448.448.008.188.1814,497
Apr 04, 20228.588.588.378.388.3812,498
Apr 01, 20228.248.588.248.508.5040,517
Mar 31, 20228.108.107.928.048.045,626
Mar 30, 20228.088.108.048.108.102,899
Mar 29, 20228.168.167.928.088.088,634
Mar 28, 20228.388.408.068.168.168,486
Mar 25, 20228.048.407.908.308.3034,302
Mar 24, 20227.988.187.828.048.0461,641
Mar 23, 20227.707.707.487.487.486,650
Mar 22, 20227.327.547.327.547.545,232
Mar 21, 20227.387.387.267.327.322,988
Mar 18, 20227.407.407.027.307.303,279
Mar 17, 20226.607.126.467.127.126,309
Mar 16, 20226.626.626.446.506.506,220
Mar 15, 20226.626.626.606.626.62971
Mar 14, 20226.406.626.406.626.623,426
Mar 11, 20226.526.546.406.406.403,144
Mar 10, 20226.526.526.506.526.52697
Mar 09, 20226.366.546.366.526.521,928
Mar 08, 20226.206.406.026.366.361,796
Mar 07, 20226.406.405.846.206.2020,680
Mar 04, 20226.686.686.246.246.249,949
Mar 03, 20226.726.726.646.666.661,551
Mar 02, 20226.686.706.566.606.605,611
Mar 01, 20226.946.946.726.726.724,932
Feb 28, 20227.007.006.666.906.905,645
Feb 25, 20226.806.926.786.906.902,153
Feb 24, 20227.027.106.606.806.8012,058
Feb 23, 20227.147.187.107.107.102,211
Feb 22, 20227.167.167.067.147.143,445
Feb 21, 20227.467.467.147.167.1611,615
Feb 18, 20227.327.467.287.467.463,417
Feb 17, 20227.227.447.227.327.321,987
Feb 16, 20227.047.287.047.227.221,773
Feb 15, 20227.007.106.927.047.046,588
Feb 14, 20227.147.146.887.027.027,687
Feb 11, 20227.427.467.207.207.208,978
Feb 10, 20227.427.487.407.427.421,857
Feb 09, 20227.447.467.407.427.421,807
Feb 08, 20227.407.467.347.447.441,877
Feb 07, 20227.267.407.267.407.402,397
Feb 04, 20227.307.467.267.267.264,823
Feb 03, 20227.267.367.247.267.261,802
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement