Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Touax SCA (TOUP.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
7.990.00 (0.00%)
At close: 05:14PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 23, 2022------
May 20, 20228.008.057.987.997.992,218
May 19, 20227.967.997.937.997.991,394
May 18, 20228.208.247.967.967.964,773
May 17, 20228.308.398.208.208.205,468
May 16, 20228.168.428.168.208.209,745
May 13, 20228.028.157.908.118.1117,961
May 12, 20227.607.627.507.557.551,637
May 11, 20227.607.707.527.607.603,899
May 10, 20227.757.757.427.507.505,350
May 09, 20227.857.907.697.697.696,334
May 06, 20227.797.857.797.857.851,059
May 05, 20227.727.917.727.787.783,995
May 04, 20227.847.847.627.727.724,372
May 03, 20227.847.957.847.847.841,952
May 02, 20227.897.967.727.847.843,391
Apr 29, 20227.978.137.907.967.966,382
Apr 28, 20227.907.917.807.897.891,644
Apr 27, 20227.647.907.627.907.901,922
Apr 26, 20228.008.047.627.627.625,785
Apr 25, 20228.128.128.008.008.001,121
Apr 22, 20228.358.358.038.128.126,070
Apr 21, 20227.888.507.848.398.3910,649
Apr 20, 20227.817.857.667.837.835,465
Apr 19, 20227.977.977.707.817.817,118
Apr 14, 20228.008.007.957.977.97804
Apr 13, 20228.018.067.988.008.002,854
Apr 12, 20228.058.057.958.018.014,945
Apr 11, 20228.088.128.058.058.053,455
Apr 08, 20228.068.128.028.058.052,650
Apr 07, 20228.128.128.058.058.052,268
Apr 06, 20228.188.208.048.148.142,824
Apr 05, 20228.448.448.008.188.1814,497
Apr 04, 20228.588.588.378.388.3812,498
Apr 01, 20228.248.588.248.508.5040,517
Mar 31, 20228.108.107.928.048.045,626
Mar 30, 20228.088.108.048.108.102,899
Mar 29, 20228.168.167.928.088.088,634
Mar 28, 20228.388.408.068.168.168,486
Mar 25, 20228.048.407.908.308.3034,302
Mar 24, 20227.988.187.828.048.0461,641
Mar 23, 20227.707.707.487.487.486,650
Mar 22, 20227.327.547.327.547.545,232
Mar 21, 20227.387.387.267.327.322,988
Mar 18, 20227.407.407.027.307.303,279
Mar 17, 20226.607.126.467.127.126,309
Mar 16, 20226.626.626.446.506.506,220
Mar 15, 20226.626.626.606.626.62971
Mar 14, 20226.406.626.406.626.623,426
Mar 11, 20226.526.546.406.406.403,144
Mar 10, 20226.526.526.506.526.52697
Mar 09, 20226.366.546.366.526.521,928
Mar 08, 20226.206.406.026.366.361,796
Mar 07, 20226.406.405.846.206.2020,680
Mar 04, 20226.686.686.246.246.249,949
Mar 03, 20226.726.726.646.666.661,551
Mar 02, 20226.686.706.566.606.605,611
Mar 01, 20226.946.946.726.726.724,932
Feb 28, 20227.007.006.666.906.905,645
Feb 25, 20226.806.926.786.906.902,153
Feb 24, 20227.027.106.606.806.8012,058
Feb 23, 20227.147.187.107.107.102,211
Feb 22, 20227.167.167.067.147.143,445
Feb 21, 20227.467.467.147.167.1611,615
Feb 18, 20227.327.467.287.467.463,417
Feb 17, 20227.227.447.227.327.321,987
Feb 16, 20227.047.287.047.227.221,773
Feb 15, 20227.007.106.927.047.046,588
Feb 14, 20227.147.146.887.027.027,687
Feb 11, 20227.427.467.207.207.208,978
Feb 10, 20227.427.487.407.427.421,857
Feb 09, 20227.447.467.407.427.421,807
Feb 08, 20227.407.467.347.447.441,877
Feb 07, 20227.267.407.267.407.402,397
Feb 04, 20227.307.467.267.267.264,823
Feb 03, 20227.267.367.247.267.261,802
Feb 02, 20227.367.367.147.267.265,698
Feb 01, 20227.327.347.327.327.321,078
Jan 31, 20227.147.307.147.307.304,077
Jan 28, 20227.087.107.047.067.061,567
Jan 27, 20227.107.127.067.087.082,704
Jan 26, 20227.067.187.047.107.109,026
Jan 25, 20227.487.487.047.067.0626,648
Jan 24, 20227.827.827.127.487.4811,714
Jan 21, 20227.947.947.747.747.743,195
Jan 20, 20227.967.967.927.947.941,219
Jan 19, 20227.927.967.927.927.923,238
Jan 18, 20227.968.007.927.927.927,872
Jan 17, 20227.988.067.927.967.967,013
Jan 14, 20227.988.007.927.927.922,030
Jan 13, 20228.168.167.867.947.9410,753
Jan 12, 20227.868.187.768.128.1220,207
Jan 11, 20227.847.887.767.847.847,167
Jan 10, 20227.567.847.507.847.8414,625
Jan 07, 20227.007.567.007.407.4025,464
Jan 06, 20227.007.046.907.007.004,412
Jan 05, 20226.807.086.807.087.0812,165
Jan 04, 20226.766.906.686.806.8013,257
Jan 03, 20226.766.826.646.766.7613,916
Dec 31, 20216.706.766.706.766.766,227
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement