U.S. markets open in 7 hours 7 minutes

S&P Futures
3,819.00
-20.00(-0.52%)
Dow Futures
31,428.00
-37.00(-0.12%)
Nasdaq Futures
12,473.75
-190.00(-1.50%)

Tuniu Corporation (TOUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.2300-0.1600 (-4.72%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOUR210319C00002500	2021-03-05 3:18PM EST	2.50	0.75	0.00	0.00	0.00	-	98	0	0.00%
TOUR210319C00005000	2021-03-05 2:39PM EST	5.00	0.09	0.00	0.00	0.00	-	828	0	50.00%
TOUR210319C00007500	2021-03-04 2:13PM EST	7.50	0.05	0.00	0.00	0.00	-	6	0	50.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOUR210319P00002500	2021-03-05 3:06PM EST	2.50	0.10	0.00	0.00	0.00	-	71	0	50.00%
TOUR210319P00005000	2021-03-04 2:20PM EST	5.00	1.80	0.00	0.00	0.00	-	1	0	0.00%
TOUR210319P00007500	2021-03-05 12:04PM EST	7.50	4.50	0.00	0.00	0.00	-	1	0	0.00%