U.S. markets open in 7 hours 7 minutes

Tuniu Corporation (TOUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2300-0.1600 (-4.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOUR210319C000025002021-03-05 3:18PM EST2.500.750.000.000.00-9800.00%
TOUR210319C000050002021-03-05 2:39PM EST5.000.090.000.000.00-828050.00%
TOUR210319C000075002021-03-04 2:13PM EST7.500.050.000.000.00-6050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOUR210319P000025002021-03-05 3:06PM EST2.500.100.000.000.00-71050.00%
TOUR210319P000050002021-03-04 2:20PM EST5.001.800.000.000.00-100.00%
TOUR210319P000075002021-03-05 12:04PM EST7.504.500.000.000.00-100.00%