U.S. markets closed

Tuniu Corporation (TOUR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.0700+0.0500 (+2.48%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOUR210219C000025002021-01-15 1:14PM EST2.500.250.200.25+0.02+8.70%14382144.53%
TOUR210219C000050002021-01-14 3:10PM EST5.000.070.000.100.00-150187.50%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOUR210219P000025002021-01-15 10:24AM EST2.500.750.600.80+0.06+8.70%8111162.50%