U.S. markets closed

Tuniu Corporation (TOUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2300-0.1600 (-4.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOUR210319C000050002021-03-05 2:39PM EST2021-03-190.090.050.25-0.01-10.00%8282,269244.53%
TOUR210416C000050002021-03-05 2:03PM EST2021-04-160.300.300.35-0.12-28.57%1202,987182.42%
TOUR210716C000050002021-03-05 3:02PM EST2021-07-160.690.600.85-0.09-11.54%45951154.10%
TOUR211015C000050002021-03-05 1:43PM EST2021-10-151.000.951.20-0.11-9.91%1082153.52%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOUR210319P000050002021-03-04 2:20PM EST2021-03-191.801.802.000.00-159232.81%
TOUR210416P000050002021-03-04 3:35PM EST2021-04-162.001.952.250.00-220183.59%
TOUR210716P000050002021-03-05 3:52PM EST2021-07-162.462.352.70+0.01+0.41%2102158.01%
TOUR211015P000050002021-02-26 10:57AM EST2021-10-152.732.702.900.00-1010149.02%