U.S. markets closed

S&P Futures
3,830.25
-8.75(-0.23%)
Dow Futures
31,486.00
+21.00(+0.07%)
Nasdaq Futures
12,546.25
-117.50(-0.93%)

Tuniu Corporation (TOUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.2300-0.1600 (-4.72%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:5.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOUR210319C00005000	2021-03-05 2:39PM EST	2021-03-19	0.09	0.05	0.25	-0.01	-10.00%	828	2,269	244.53%
TOUR210416C00005000	2021-03-05 2:03PM EST	2021-04-16	0.30	0.30	0.35	-0.12	-28.57%	120	2,987	182.42%
TOUR210716C00005000	2021-03-05 3:02PM EST	2021-07-16	0.69	0.60	0.85	-0.09	-11.54%	45	951	154.10%
TOUR211015C00005000	2021-03-05 1:43PM EST	2021-10-15	1.00	0.95	1.20	-0.11	-9.91%	10	82	153.52%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TOUR210319P00005000	2021-03-04 2:20PM EST	2021-03-19	1.80	1.80	2.00	0.00	-	1	59	232.81%
TOUR210416P00005000	2021-03-04 3:35PM EST	2021-04-16	2.00	1.95	2.25	0.00	-	2	20	183.59%
TOUR210716P00005000	2021-03-05 3:52PM EST	2021-07-16	2.46	2.35	2.70	+0.01	+0.41%	2	102	158.01%
TOUR211015P00005000	2021-02-26 10:57AM EST	2021-10-15	2.73	2.70	2.90	0.00	-	10	10	149.02%