Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 9 hrs 28 mins

S&P Futures
4,013.75
+6.50(+0.16%)
Dow Futures
32,683.00
+52.00(+0.16%)
Nasdaq Futures
12,809.75
+21.25(+0.17%)
Russell 2000 Futures
1,772.00
+4.70(+0.27%)
Crude Oil
72.77
-0.04(-0.05%)
Gold
1,959.80
+6.00(+0.31%)

Advertisement

Towpath Focus Fund Institutional Share Class (TOWFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

12.59

+0.09

(+0.72%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	12.59	12.59	12.59	12.59	12.59	-
Mar 24, 2023	12.50	12.50	12.50	12.50	12.50	-
Mar 23, 2023	12.44	12.44	12.44	12.44	12.44	-
Mar 22, 2023	12.50	12.50	12.50	12.50	12.50	-
Mar 21, 2023	12.70	12.70	12.70	12.70	12.70	-
Mar 20, 2023	12.50	12.50	12.50	12.50	12.50	-
Mar 17, 2023	12.38	12.38	12.38	12.38	12.38	-
Mar 16, 2023	12.51	12.51	12.51	12.51	12.51	-
Mar 15, 2023	12.39	12.39	12.39	12.39	12.39	-
Mar 14, 2023	12.52	12.52	12.52	12.52	12.52	-
Mar 13, 2023	12.33	12.33	12.33	12.33	12.33	-
Mar 10, 2023	12.52	12.52	12.52	12.52	12.52	-
Mar 09, 2023	12.66	12.66	12.66	12.66	12.66	-
Mar 08, 2023	12.92	12.92	12.92	12.92	12.92	-
Mar 07, 2023	12.95	12.95	12.95	12.95	12.95	-
Mar 06, 2023	13.15	13.15	13.15	13.15	13.15	-
Mar 03, 2023	13.19	13.19	13.19	13.19	13.19	-
Mar 02, 2023	13.09	13.09	13.09	13.09	13.09	-
Mar 01, 2023	13.08	13.08	13.08	13.08	13.08	-
Feb 28, 2023	13.03	13.03	13.03	13.03	13.03	-
Feb 27, 2023	13.04	13.04	13.04	13.04	13.04	-
Feb 24, 2023	13.04	13.04	13.04	13.04	13.04	-
Feb 23, 2023	13.11	13.11	13.11	13.11	13.11	-
Feb 22, 2023	13.10	13.10	13.10	13.10	13.10	-
Feb 21, 2023	13.14	13.14	13.14	13.14	13.14	-
Feb 17, 2023	13.30	13.30	13.30	13.30	13.30	-
Feb 16, 2023	13.29	13.29	13.29	13.29	13.29	-
Feb 15, 2023	13.38	13.38	13.38	13.38	13.38	-
Feb 14, 2023	13.36	13.36	13.36	13.36	13.36	-
Feb 13, 2023	13.39	13.39	13.39	13.39	13.39	-
Feb 10, 2023	13.29	13.29	13.29	13.29	13.29	-
Feb 09, 2023	13.28	13.28	13.28	13.28	13.28	-
Feb 08, 2023	13.39	13.39	13.39	13.39	13.39	-
Feb 07, 2023	13.54	13.54	13.54	13.54	13.54	-
Feb 06, 2023	13.38	13.38	13.38	13.38	13.38	-
Feb 03, 2023	13.48	13.48	13.48	13.48	13.48	-
Feb 02, 2023	13.51	13.51	13.51	13.51	13.51	-
Feb 01, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 31, 2023	13.51	13.51	13.51	13.51	13.51	-
Jan 30, 2023	13.35	13.35	13.35	13.35	13.35	-
Jan 27, 2023	13.43	13.43	13.43	13.43	13.43	-
Jan 26, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 25, 2023	13.38	13.38	13.38	13.38	13.38	-
Jan 24, 2023	13.35	13.35	13.35	13.35	13.35	-
Jan 23, 2023	13.39	13.39	13.39	13.39	13.39	-
Jan 20, 2023	13.32	13.32	13.32	13.32	13.32	-
Jan 19, 2023	13.18	13.18	13.18	13.18	13.18	-
Jan 18, 2023	13.23	13.23	13.23	13.23	13.23	-
Jan 17, 2023	13.36	13.36	13.36	13.36	13.36	-
Jan 13, 2023	13.39	13.39	13.39	13.39	13.39	-
Jan 12, 2023	13.31	13.31	13.31	13.31	13.31	-
Jan 11, 2023	13.28	13.28	13.28	13.28	13.28	-
Jan 10, 2023	13.23	13.23	13.23	13.23	13.23	-
Jan 09, 2023	13.16	13.16	13.16	13.16	13.16	-
Jan 06, 2023	13.21	13.21	13.21	13.21	13.21	-
Jan 05, 2023	12.96	12.96	12.96	12.96	12.96	-
Jan 04, 2023	12.97	12.97	12.97	12.97	12.97	-
Jan 03, 2023	12.87	12.87	12.87	12.87	12.87	-
Dec 30, 2022	12.87	12.87	12.87	12.87	12.87	-
Dec 29, 2022	12.89	12.89	12.89	12.89	12.89	-
Dec 28, 2022	12.75	12.75	12.75	12.75	12.75	-
Dec 27, 2022	12.87	12.87	12.87	12.87	12.87	-
Dec 23, 2022	12.84	12.84	12.84	12.84	12.84	-
Dec 22, 2022	12.76	12.76	12.76	12.76	12.76	-
Dec 21, 2022	13.10	13.10	13.10	13.10	13.10	-
Dec 20, 2022	12.95	12.95	12.95	12.95	12.95	-
Dec 19, 2022	12.92	12.92	12.92	12.92	12.92	-
Dec 16, 2022	12.95	12.95	12.95	12.95	12.95	-
Dec 15, 2022	13.03	13.03	13.03	13.03	13.03	-
Dec 14, 2022	13.23	13.23	13.23	13.23	13.23	-
Dec 13, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 12, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 09, 2022	13.18	13.18	13.18	13.18	13.18	-
Dec 08, 2022	13.31	13.31	13.31	13.31	13.31	-
Dec 07, 2022	13.27	13.27	13.27	13.27	13.27	-
Dec 06, 2022	13.29	13.29	13.29	13.29	13.29	-
Dec 05, 2022	13.37	13.37	13.37	13.37	13.37	-
Dec 02, 2022	13.59	13.59	13.59	13.59	13.59	-
Dec 01, 2022	13.57	13.57	13.57	13.57	13.57	-
Nov 30, 2022	13.57	13.57	13.57	13.57	13.57	-
Nov 29, 2022	13.33	13.33	13.33	13.33	13.33	-
Nov 28, 2022	13.28	13.28	13.28	13.28	13.28	-
Nov 25, 2022	13.42	13.42	13.42	13.42	13.42	-
Nov 23, 2022	13.39	13.39	13.39	13.39	13.39	-
Nov 22, 2022	13.37	13.37	13.37	13.37	13.37	-
Nov 21, 2022	13.18	13.18	13.18	13.18	13.18	-
Nov 18, 2022	13.20	13.20	13.20	13.20	13.20	-
Nov 17, 2022	13.10	13.10	13.10	13.10	13.10	-
Nov 16, 2022	13.04	13.04	13.04	13.04	13.04	-
Nov 15, 2022	13.12	13.12	13.12	13.12	13.12	-
Nov 14, 2022	13.00	13.00	13.00	13.00	13.00	-
Nov 11, 2022	13.08	13.08	13.08	13.08	13.08	-
Nov 10, 2022	13.00	13.00	13.00	13.00	13.00	-
Nov 09, 2022	12.62	12.62	12.62	12.62	12.62	-
Nov 08, 2022	12.80	12.80	12.80	12.80	12.80	-
Nov 07, 2022	12.76	12.76	12.76	12.76	12.76	-
Nov 04, 2022	12.69	12.69	12.69	12.69	12.69	-
Nov 03, 2022	12.45	12.45	12.45	12.45	12.45	-
Nov 02, 2022	12.43	12.43	12.43	12.43	12.43	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,013.75+6.50(+0.16%)

Dow Futures32,683.00+52.00(+0.16%)

Nasdaq Futures12,809.75+21.25(+0.17%)

Russell 2000 Futures1,772.00+4.70(+0.27%)

Crude Oil72.77-0.04(-0.05%)

Gold1,959.80+6.00(+0.31%)

Towpath Focus Fund Institutional Share Class (TOWFX)

S&P Futures
4,013.75
+6.50(+0.16%)

Dow Futures
32,683.00
+52.00(+0.16%)

Nasdaq Futures
12,809.75
+21.25(+0.17%)

Russell 2000 Futures
1,772.00
+4.70(+0.27%)

Crude Oil
72.77
-0.04(-0.05%)

Gold
1,959.80
+6.00(+0.31%)