U.S. markets closed

TowneBank (TOWN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.17-0.40 (-1.35%)
At close: 4:00PM EST

29.17 -0.00 (-0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOWN210319C000150002020-10-05 2:56PM EST15.003.403.103.500.00-2510.00%
TOWN210319C000175002020-10-05 1:18PM EST17.501.801.551.900.00-2500.00%
TOWN210319C000200002020-11-17 9:30AM EST20.003.203.303.700.00-2150.00%
TOWN210319C000225002020-12-16 9:57AM EST22.502.303.203.600.00-2730.00%
TOWN210319C000250002021-02-19 12:02PM EST25.002.903.507.200.00-3195103.03%
TOWN210319C000300002021-02-04 1:57PM EST30.000.300.052.150.00-41686.04%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOWN210319P000125002020-12-04 10:13AM EST12.500.100.000.250.00-1013187.50%
TOWN210319P000150002021-01-12 10:29AM EST15.000.150.050.000.00-37117.19%
TOWN210319P000175002020-12-14 11:57AM EST17.500.350.100.250.00-314128.52%
TOWN210319P000200002021-01-26 11:05AM EST20.000.300.001.500.00-30101150.29%
TOWN210319P000250002021-02-05 11:17AM EST25.001.000.051.050.00-101172.95%