TOWR - Tower International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201930.9430.9530.9230.9430.94128,900
Sep 17, 201930.9230.9530.9230.9530.95155,100
Sep 16, 201930.9430.9530.9230.9230.92116,600
Sep 13, 201930.9430.9530.9230.9230.92264,300
Sep 12, 201930.9230.9430.9130.9230.92349,600
Sep 11, 201930.9430.9430.9030.9330.93319,200
Sep 10, 201930.9230.9430.9230.9330.93242,200
Sep 09, 201930.9330.9430.9130.9430.94188,900
Sep 06, 201930.9430.9430.9130.9130.91175,100
Sep 05, 201930.9430.9530.9230.9430.94434,400
Sep 04, 201930.9230.9530.9030.9330.93266,700
Sep 03, 201930.9230.9230.8830.9030.90201,700
Aug 30, 201930.8630.9330.8430.9330.93373,700
Aug 29, 201930.8530.8830.8430.8730.87519,100
Aug 28, 201930.8230.8630.8230.8430.84311,800
Aug 27, 201930.8230.8530.8130.8430.84742,500
Aug 26, 201930.8230.8430.8130.8430.84323,800
Aug 23, 201930.8030.8430.8030.8030.80406,900
Aug 22, 201930.8230.8430.8230.8230.82301,700
Aug 21, 201930.8430.8530.7830.8130.81563,000
Aug 20, 201930.8630.8830.8030.8230.82608,100
Aug 19, 201930.8830.8930.7930.8730.87489,900
Aug 16, 201930.8530.8930.8530.8630.86385,600
Aug 15, 201930.8630.8830.7930.8230.82950,100
Aug 14, 201930.8830.9030.8130.8530.85652,000
Aug 13, 201930.8830.9230.8730.8930.89289,400
Aug 12, 201930.8630.9030.8630.8830.88375,400
Aug 09, 201930.8630.9030.8330.8830.88334,200
Aug 08, 201930.8230.8730.8030.8630.86419,300
Aug 07, 201930.8030.8730.7730.8030.80482,600
Aug 06, 201930.8530.8930.7630.7730.77593,500
Aug 05, 201930.8230.9130.7830.9130.91643,600
Aug 02, 201930.8530.8830.7930.8030.80404,500
Aug 01, 201930.8130.9030.8030.8030.80584,600
Jul 31, 201930.8230.9030.8030.8030.80422,300
Jul 30, 201930.8730.8930.7530.8230.82736,600
Jul 29, 201930.9230.9830.8530.9830.98346,000
Jul 26, 201930.8330.9730.8330.9730.97550,400
Jul 25, 201930.8130.8830.7830.8330.83686,400
Jul 24, 201930.7930.8630.7630.7830.78486,600
Jul 23, 201930.8430.9530.7230.7430.74823,100
Jul 22, 201930.8130.9630.7430.7430.74476,700
Jul 19, 201930.8030.9030.7730.7830.78682,900
Jul 18, 201930.8630.9530.7030.7530.75663,300
Jul 17, 201930.9531.0030.7830.8530.85433,200
Jul 16, 201931.0831.1030.8830.8930.89649,500
Jul 15, 201930.9731.2830.9131.0131.011,058,000
Jul 12, 201930.9931.0330.7130.9930.994,675,600
Jul 11, 201918.4018.6918.2118.2718.27236,900
Jul 10, 201918.6018.7018.3118.4718.4779,600
Jul 09, 201918.6518.8118.2118.5918.59159,500
Jul 08, 201918.9719.1118.7518.8018.80107,700
Jul 05, 201918.9219.1118.7119.0219.02132,300
Jul 03, 201919.1319.2318.8718.9618.9664,800
Jul 02, 201919.3019.4918.9819.0419.04102,600
Jul 01, 201919.8419.8719.1619.3419.34115,600
Jun 28, 201919.3019.7519.3019.5019.50227,500
Jun 27, 201919.0419.2318.9019.2219.22138,300
Jun 26, 201918.8019.3518.8019.2619.2687,600
Jun 25, 201918.8218.8218.4118.7118.7179,300
Jun 24, 201918.7219.2018.6018.7918.79168,100
Jun 21, 201918.1818.8818.1318.7518.75275,700
Jun 20, 201918.2918.5617.9318.2418.24110,700
Jun 19, 201918.4018.4017.9518.0318.03115,600
Jun 18, 201918.2218.7318.0918.4218.4287,700
Jun 17, 201918.2618.3917.9918.1518.1565,400
Jun 14, 201918.4018.6818.1118.2118.2162,100
Jun 13, 201918.3118.4918.0118.4718.4783,200
Jun 12, 201918.4318.5217.9618.1318.1347,100
Jun 11, 201918.4218.7218.1618.4718.4782,600
Jun 10, 201918.3418.8418.2218.2818.2862,500
Jun 07, 201918.0518.2717.9018.1818.1856,100
Jun 06, 201918.0418.1917.8218.0618.0671,500
Jun 05, 201918.6018.6017.9318.1318.1373,100
Jun 04, 201918.2418.6318.1518.6118.61114,800
Jun 03, 201917.4018.0317.3918.0018.00127,200
May 31, 201917.9017.9417.1517.4317.43127,800
May 30, 201918.2718.6818.0418.2218.22253,200
May 29, 201918.2918.3617.6118.3118.31163,800
May 28, 201918.4818.7218.0918.5518.55116,800
May 24, 201918.5618.6118.2718.4218.4287,700
May 23, 201919.1019.1018.1718.4118.41237,100
May 22, 201919.6519.8019.2519.3019.30102,200
May 21, 201919.5620.1319.4119.7919.79155,800
May 20, 201919.4719.7119.2719.5619.56123,500
May 17, 201919.5220.1419.5219.6219.62152,700
May 16, 201919.8319.8319.2519.6719.67217,300
May 15, 201919.5419.9019.0819.7919.79110,700
May 14, 201919.9619.9619.4119.8219.82150,900
May 13, 201919.9920.2919.7819.9119.91128,700
May 10, 201920.8520.8519.9920.5620.56180,500
May 09, 201921.3421.4520.7520.9420.94158,800
May 08, 201921.6521.6521.1621.4521.45169,700
May 08, 20190.13 Dividend
May 07, 201922.6922.8821.0321.6721.54139,500
May 06, 201922.5122.9822.0822.8322.69102,900
May 03, 201923.3223.3222.8523.0622.9292,200
May 02, 201923.3223.8922.6423.0422.90154,500
May 01, 201923.3623.7823.3423.4623.32193,600
Apr 30, 201923.7124.0023.2523.3423.2092,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...