TOWTF - Tower One Wireless Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20200.04900.05100.04780.05100.051034,900
Feb 13, 20200.06000.06000.04520.05100.051087,032
Feb 12, 20200.05000.05650.05000.05540.055452,600
Feb 11, 20200.06350.06350.04890.05000.050098,810
Feb 10, 20200.05600.06230.05600.05830.058331,831
Feb 07, 20200.06630.06630.06000.06010.06018,131
Feb 06, 20200.06600.06600.05260.05600.056012,344
Feb 05, 20200.06230.06230.05640.05640.05642,426
Feb 04, 20200.06230.06280.05500.05860.058661,129
Feb 03, 20200.05500.06300.05500.06030.060312,000
Jan 31, 20200.05860.06230.05500.05840.058412,331
Jan 30, 20200.06450.06450.05500.06230.062312,800
Jan 29, 20200.06700.06700.05000.05500.055044,000
Jan 28, 20200.06300.06300.06300.06300.06301,000
Jan 27, 20200.06700.06700.05000.05500.055029,633
Jan 24, 20200.05100.05720.04800.05700.057055,827
Jan 23, 20200.06480.06480.04100.05200.052037,315
Jan 22, 20200.06130.06500.05000.05950.0595716,773
Jan 21, 20200.04400.06230.04400.05800.0580613,054
Jan 17, 20200.04590.04600.04410.04410.044150,950
Jan 16, 20200.03990.04220.03500.04200.0420196,789
Jan 15, 20200.03200.03800.03200.03800.0380117,600
Jan 14, 20200.03800.03800.03000.03060.030697,876
Jan 13, 20200.03000.03730.03000.03730.03732,100
Jan 10, 20200.02780.03500.02780.03500.035024,356
Jan 09, 20200.03230.03500.03200.03200.032030,550
Jan 08, 20200.03480.03490.03000.03000.030099,999
Jan 07, 20200.03490.03490.03480.03480.03484,642
Jan 06, 20200.03000.03240.03000.03230.032325,201
Jan 03, 20200.03290.03290.02510.03100.031047,050
Jan 02, 20200.02940.03100.02510.02900.029040,961
Dec 31, 20190.02510.03320.02510.02900.029045,519
Dec 30, 20190.02650.03000.02510.02930.0293130,356
Dec 27, 20190.02900.02900.02530.02530.025375,500
Dec 26, 20190.03490.03490.02520.03120.031253,250
Dec 24, 20190.03280.03280.03100.03100.031012,000
Dec 23, 20190.03000.03000.02500.02800.028081,550
Dec 20, 20190.02640.02990.02270.02990.0299165,800
Dec 19, 20190.03000.03300.03000.03000.0300201,091
Dec 18, 20190.02860.03290.02860.03000.030023,396
Dec 17, 20190.02660.03290.02660.03000.030050,217
Dec 16, 20190.02900.03700.02900.03290.032929,670
Dec 13, 20190.03090.03190.03000.03000.0300121,000
Dec 12, 20190.03190.03190.03000.03000.030047,804
Dec 11, 20190.03500.03500.03000.03000.030044,500
Dec 10, 20190.03000.03100.03000.03100.0310115,000
Dec 09, 20190.03130.03260.02640.03000.030075,299
Dec 06, 20190.03600.03600.02630.03270.032754,590
Dec 05, 20190.03000.03690.03000.03010.0301124,961
Dec 04, 20190.03870.04050.03600.03600.036062,500
Dec 03, 20190.03200.03680.03200.03500.035068,700
Dec 02, 20190.03200.03300.03000.03250.032585,600
Nov 29, 20190.03040.03250.03000.03250.032518,973
Nov 27, 20190.03010.03650.03000.03300.0330223,820
Nov 26, 20190.03560.03750.02920.03660.0366334,345
Nov 25, 20190.03750.03750.03750.03750.03751,500
Nov 22, 20190.04440.04460.03750.03750.037566,233
Nov 21, 20190.04500.04500.03860.03950.0395112,500
Nov 20, 20190.03620.04330.03620.04300.043047,392
Nov 19, 20190.03520.04060.03510.03750.037570,015
Nov 18, 20190.04200.04470.03750.03750.037573,000
Nov 15, 20190.04100.04270.03740.04270.042764,850
Nov 14, 20190.03780.04030.03560.03560.03569,856
Nov 13, 20190.03780.03780.03780.03780.03784,990
Nov 12, 20190.04530.04530.04170.04170.041746,499
Nov 11, 20190.04500.04600.03360.04600.046052,966
Nov 08, 20190.04600.04600.03150.04500.045021,400
Nov 07, 20190.04080.04660.03620.04550.045575,856
Nov 06, 20190.04190.04190.03310.04000.0400205,681
Nov 05, 20190.04100.04100.04100.04100.0410800
Nov 04, 20190.04150.04820.04100.04100.0410116,942
Nov 01, 20190.04150.04800.04000.04150.041565,576
Oct 31, 20190.04080.04630.04000.04150.0415107,300
Oct 30, 20190.04050.04050.04050.04050.04052,010
Oct 29, 20190.04150.04150.04150.04150.04151,000
Oct 28, 20190.04150.04200.04150.04200.042041,210
Oct 25, 20190.04590.04910.04220.04710.047185,030
Oct 24, 20190.04150.04210.04150.04200.042035,960
Oct 23, 20190.05000.05000.04150.04690.046924,764
Oct 22, 20190.04400.04400.04400.04400.04401,000
Oct 21, 20190.04570.04910.04400.04400.04408,527
Oct 18, 20190.04800.04800.04780.04780.04784,894
Oct 17, 20190.04500.04990.04160.04400.044035,996
Oct 16, 20190.04790.04890.04150.04890.048928,044
Oct 15, 20190.04530.04800.04500.04500.045027,125
Oct 14, 20190.04160.05090.04160.05090.05093,550
Oct 11, 20190.04940.04950.04400.04950.049513,255
Oct 10, 20190.04840.05250.04790.04800.048011,233
Oct 09, 20190.04650.05100.04100.05090.050970,240
Oct 08, 20190.04900.04900.04900.04900.04901,000
Oct 07, 20190.04200.05490.04020.04100.041037,100
Oct 04, 20190.04510.04840.04350.04840.04844,558
Oct 03, 20190.04750.04820.04750.04760.04763,000
Oct 02, 20190.04750.05350.04400.04500.0450110,110
Oct 01, 20190.05150.05410.04750.05410.05412,000
Sep 30, 20190.05660.05660.04750.04800.04809,215
Sep 27, 20190.05280.05280.05280.05280.0528800
Sep 26, 20190.04750.05000.04750.05000.05004,500
Sep 25, 20190.05700.05700.04900.04900.04909,800
Sep 24, 20190.04600.05690.04600.05690.056913,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...