TOWTF - Tower One Wireless Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.15730.15730.14000.15440.1544242,114
Apr 24, 20180.15810.16490.15000.15490.154961,000
Apr 23, 20180.15810.16620.14600.15420.154277,281
Apr 20, 20180.16200.16220.14700.16000.160085,075
Apr 19, 20180.15100.16980.14850.15740.157498,123
Apr 18, 20180.16110.17300.15000.15490.1549218,679
Apr 17, 20180.15000.16530.15000.16230.1623686,077
Apr 16, 20180.15300.16300.15000.15030.1503156,397
Apr 13, 20180.15310.16070.14110.16000.1600164,448
Apr 12, 20180.15660.16300.14470.15010.1501487,284
Apr 11, 20180.18400.18400.14900.16090.1609324,776
Apr 10, 20180.17990.18800.16600.17260.1726233,443
Apr 09, 20180.18900.18900.16330.16910.1691485,651
Apr 06, 20180.19410.20200.17820.19040.1904382,604
Apr 05, 20180.19340.20000.17850.19450.1945771,624
Apr 04, 20180.19870.21000.18520.19000.1900928,763
Apr 03, 20180.19470.21000.18250.20600.20601,310,304
Apr 02, 20180.20060.21000.18000.19210.1921907,745
Mar 29, 20180.20330.21000.19000.20300.20301,031,308
Mar 28, 20180.20330.21500.19500.20490.2049667,801
Mar 27, 20180.20030.21500.19890.20750.2075324,797
Mar 26, 20180.16000.20000.15760.20000.2000118,740
Mar 23, 20180.13050.16520.13050.16510.165173,000
Mar 22, 20180.14800.14950.13350.13410.1341112,700
Mar 21, 20180.14000.14890.14000.14500.145087,480
Mar 20, 20180.13410.14000.13000.13000.130078,269
Mar 19, 20180.15000.15000.13000.13960.139643,998
Mar 16, 20180.14000.15000.13400.14710.147138,620
Mar 15, 20180.15800.15900.14000.15500.155041,436
Mar 14, 20180.15500.16100.14920.16100.161035,957
Mar 13, 20180.16590.16750.15650.15710.157169,646
Mar 12, 20180.16950.16950.16000.16000.160069,438
Mar 09, 20180.16600.17000.15820.16260.162637,295
Mar 08, 20180.15690.16460.15600.15600.156026,373
Mar 07, 20180.16500.16500.15700.15700.15707,450
Mar 06, 20180.16800.17000.16000.16500.165047,877
Mar 05, 20180.16820.16820.15660.16670.166782,475
Mar 02, 20180.16000.17200.16000.17200.172029,720
Mar 01, 20180.17000.17000.15820.16580.165888,040
Feb 28, 20180.16280.16920.16000.16000.160055,947
Feb 27, 20180.17000.17110.16260.17000.170028,950
Feb 26, 20180.17190.17700.17150.17450.174516,500
Feb 23, 20180.17140.17460.16800.17380.173830,622
Feb 22, 20180.17850.17850.17000.17110.171197,747
Feb 21, 20180.17530.17530.17000.17530.175344,550
Feb 20, 20180.16100.17120.16100.16400.164015,625
Feb 16, 20180.16950.17250.16500.16500.165024,450
Feb 15, 20180.16440.17000.16300.17000.170034,961
Feb 14, 20180.17000.17700.16000.17430.1743148,493
Feb 13, 20180.17700.17700.16530.17000.1700166,140
Feb 12, 20180.17500.18000.16860.17990.179922,400
Feb 09, 20180.18500.18700.17500.17800.178063,899
Feb 08, 20180.17730.18630.17000.18000.180025,550
Feb 07, 20180.17820.17820.16980.17780.1778183,479
Feb 06, 20180.18440.18970.17180.18080.1808131,899
Feb 05, 20180.18700.19020.17780.19020.190263,131
Feb 02, 20180.18070.19410.17970.18770.187727,815
Feb 01, 20180.18990.19400.17760.18000.180023,797
Jan 31, 20180.19000.19000.18000.18960.18968,716
Jan 30, 20180.18050.18400.18050.18400.18404,900
Jan 29, 20180.18850.18890.18000.18150.181590,860
Jan 26, 20180.18800.19060.17660.18880.188816,744
Jan 25, 20180.18930.19280.18000.18000.180054,916
Jan 24, 20180.18430.19230.18100.18500.185016,522
Jan 23, 20180.17650.19780.17650.19190.191945,400
Jan 22, 20180.19000.19790.18650.18670.186741,950
Jan 19, 20180.19960.20000.19100.19700.197041,499
Jan 18, 20180.19460.20200.19000.20200.202060,300
Jan 17, 20180.20180.20180.18700.19000.190085,987
Jan 16, 20180.19520.20360.19200.20360.203623,000
Jan 12, 20180.21500.21500.19000.20450.204587,498
Jan 11, 20180.21380.21380.19400.21000.210029,743
Jan 10, 20180.21470.21500.20720.20820.208233,038
Jan 09, 20180.20890.20890.19000.20310.203133,100
Jan 08, 20180.20100.21140.19200.21130.211327,850
Jan 05, 20180.20440.21580.20200.20500.205038,800
Jan 04, 20180.19500.21050.19500.21050.210522,695
Jan 03, 20180.20100.20100.19500.19500.195022,150
Jan 02, 20180.20140.22090.19400.20000.200035,445
Dec 29, 20170.20130.20800.19510.20500.205021,226
Dec 28, 20170.19050.20070.18850.20060.2006145,710
Dec 27, 20170.20370.20380.19840.20000.200012,778
Dec 26, 20170.21000.21500.17570.17570.175796,510
Dec 22, 20170.20000.20000.18100.19640.196437,048
Dec 21, 20170.21000.21000.19130.19310.193116,788
Dec 20, 20170.19000.20000.18000.20000.200045,258
Dec 19, 20170.20200.20200.18540.19160.191632,950
Dec 18, 20170.20060.20800.18000.20800.208079,085
Dec 15, 20170.19710.20490.18530.20440.2044128,722
Dec 14, 20170.20640.20640.19400.19800.198013,100
Dec 13, 20170.19850.20500.18860.20500.205015,401
Dec 12, 20170.19320.21100.18460.20000.200078,415
Dec 11, 20170.18450.21200.18450.20730.207316,708
Dec 08, 20170.21900.21900.19000.21190.211924,420
Dec 07, 20170.21500.22080.20800.21910.219192,545
Dec 06, 20170.21000.22080.20600.22080.22086,550
Dec 05, 20170.22060.22060.22060.22060.2206250
Dec 04, 20170.21000.21890.20680.21000.210019,181
Dec 01, 20170.21000.21300.19150.20740.207428,436
Nov 30, 20170.19800.19800.18200.19250.1925100,650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...