Mail

TOWTF - Tower One Wireless Corp.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 14, 2020	0.0490	0.0510	0.0478	0.0510	0.0510	34,900
Feb 13, 2020	0.0600	0.0600	0.0452	0.0510	0.0510	87,032
Feb 12, 2020	0.0500	0.0565	0.0500	0.0554	0.0554	52,600
Feb 11, 2020	0.0635	0.0635	0.0489	0.0500	0.0500	98,810
Feb 10, 2020	0.0560	0.0623	0.0560	0.0583	0.0583	31,831
Feb 07, 2020	0.0663	0.0663	0.0600	0.0601	0.0601	8,131
Feb 06, 2020	0.0660	0.0660	0.0526	0.0560	0.0560	12,344
Feb 05, 2020	0.0623	0.0623	0.0564	0.0564	0.0564	2,426
Feb 04, 2020	0.0623	0.0628	0.0550	0.0586	0.0586	61,129
Feb 03, 2020	0.0550	0.0630	0.0550	0.0603	0.0603	12,000
Jan 31, 2020	0.0586	0.0623	0.0550	0.0584	0.0584	12,331
Jan 30, 2020	0.0645	0.0645	0.0550	0.0623	0.0623	12,800
Jan 29, 2020	0.0670	0.0670	0.0500	0.0550	0.0550	44,000
Jan 28, 2020	0.0630	0.0630	0.0630	0.0630	0.0630	1,000
Jan 27, 2020	0.0670	0.0670	0.0500	0.0550	0.0550	29,633
Jan 24, 2020	0.0510	0.0572	0.0480	0.0570	0.0570	55,827
Jan 23, 2020	0.0648	0.0648	0.0410	0.0520	0.0520	37,315
Jan 22, 2020	0.0613	0.0650	0.0500	0.0595	0.0595	716,773
Jan 21, 2020	0.0440	0.0623	0.0440	0.0580	0.0580	613,054
Jan 17, 2020	0.0459	0.0460	0.0441	0.0441	0.0441	50,950
Jan 16, 2020	0.0399	0.0422	0.0350	0.0420	0.0420	196,789
Jan 15, 2020	0.0320	0.0380	0.0320	0.0380	0.0380	117,600
Jan 14, 2020	0.0380	0.0380	0.0300	0.0306	0.0306	97,876
Jan 13, 2020	0.0300	0.0373	0.0300	0.0373	0.0373	2,100
Jan 10, 2020	0.0278	0.0350	0.0278	0.0350	0.0350	24,356
Jan 09, 2020	0.0323	0.0350	0.0320	0.0320	0.0320	30,550
Jan 08, 2020	0.0348	0.0349	0.0300	0.0300	0.0300	99,999
Jan 07, 2020	0.0349	0.0349	0.0348	0.0348	0.0348	4,642
Jan 06, 2020	0.0300	0.0324	0.0300	0.0323	0.0323	25,201
Jan 03, 2020	0.0329	0.0329	0.0251	0.0310	0.0310	47,050
Jan 02, 2020	0.0294	0.0310	0.0251	0.0290	0.0290	40,961
Dec 31, 2019	0.0251	0.0332	0.0251	0.0290	0.0290	45,519
Dec 30, 2019	0.0265	0.0300	0.0251	0.0293	0.0293	130,356
Dec 27, 2019	0.0290	0.0290	0.0253	0.0253	0.0253	75,500
Dec 26, 2019	0.0349	0.0349	0.0252	0.0312	0.0312	53,250
Dec 24, 2019	0.0328	0.0328	0.0310	0.0310	0.0310	12,000
Dec 23, 2019	0.0300	0.0300	0.0250	0.0280	0.0280	81,550
Dec 20, 2019	0.0264	0.0299	0.0227	0.0299	0.0299	165,800
Dec 19, 2019	0.0300	0.0330	0.0300	0.0300	0.0300	201,091
Dec 18, 2019	0.0286	0.0329	0.0286	0.0300	0.0300	23,396
Dec 17, 2019	0.0266	0.0329	0.0266	0.0300	0.0300	50,217
Dec 16, 2019	0.0290	0.0370	0.0290	0.0329	0.0329	29,670
Dec 13, 2019	0.0309	0.0319	0.0300	0.0300	0.0300	121,000
Dec 12, 2019	0.0319	0.0319	0.0300	0.0300	0.0300	47,804
Dec 11, 2019	0.0350	0.0350	0.0300	0.0300	0.0300	44,500
Dec 10, 2019	0.0300	0.0310	0.0300	0.0310	0.0310	115,000
Dec 09, 2019	0.0313	0.0326	0.0264	0.0300	0.0300	75,299
Dec 06, 2019	0.0360	0.0360	0.0263	0.0327	0.0327	54,590
Dec 05, 2019	0.0300	0.0369	0.0300	0.0301	0.0301	124,961
Dec 04, 2019	0.0387	0.0405	0.0360	0.0360	0.0360	62,500
Dec 03, 2019	0.0320	0.0368	0.0320	0.0350	0.0350	68,700
Dec 02, 2019	0.0320	0.0330	0.0300	0.0325	0.0325	85,600
Nov 29, 2019	0.0304	0.0325	0.0300	0.0325	0.0325	18,973
Nov 27, 2019	0.0301	0.0365	0.0300	0.0330	0.0330	223,820
Nov 26, 2019	0.0356	0.0375	0.0292	0.0366	0.0366	334,345
Nov 25, 2019	0.0375	0.0375	0.0375	0.0375	0.0375	1,500
Nov 22, 2019	0.0444	0.0446	0.0375	0.0375	0.0375	66,233
Nov 21, 2019	0.0450	0.0450	0.0386	0.0395	0.0395	112,500
Nov 20, 2019	0.0362	0.0433	0.0362	0.0430	0.0430	47,392
Nov 19, 2019	0.0352	0.0406	0.0351	0.0375	0.0375	70,015
Nov 18, 2019	0.0420	0.0447	0.0375	0.0375	0.0375	73,000
Nov 15, 2019	0.0410	0.0427	0.0374	0.0427	0.0427	64,850
Nov 14, 2019	0.0378	0.0403	0.0356	0.0356	0.0356	9,856
Nov 13, 2019	0.0378	0.0378	0.0378	0.0378	0.0378	4,990
Nov 12, 2019	0.0453	0.0453	0.0417	0.0417	0.0417	46,499
Nov 11, 2019	0.0450	0.0460	0.0336	0.0460	0.0460	52,966
Nov 08, 2019	0.0460	0.0460	0.0315	0.0450	0.0450	21,400
Nov 07, 2019	0.0408	0.0466	0.0362	0.0455	0.0455	75,856
Nov 06, 2019	0.0419	0.0419	0.0331	0.0400	0.0400	205,681
Nov 05, 2019	0.0410	0.0410	0.0410	0.0410	0.0410	800
Nov 04, 2019	0.0415	0.0482	0.0410	0.0410	0.0410	116,942
Nov 01, 2019	0.0415	0.0480	0.0400	0.0415	0.0415	65,576
Oct 31, 2019	0.0408	0.0463	0.0400	0.0415	0.0415	107,300
Oct 30, 2019	0.0405	0.0405	0.0405	0.0405	0.0405	2,010
Oct 29, 2019	0.0415	0.0415	0.0415	0.0415	0.0415	1,000
Oct 28, 2019	0.0415	0.0420	0.0415	0.0420	0.0420	41,210
Oct 25, 2019	0.0459	0.0491	0.0422	0.0471	0.0471	85,030
Oct 24, 2019	0.0415	0.0421	0.0415	0.0420	0.0420	35,960
Oct 23, 2019	0.0500	0.0500	0.0415	0.0469	0.0469	24,764
Oct 22, 2019	0.0440	0.0440	0.0440	0.0440	0.0440	1,000
Oct 21, 2019	0.0457	0.0491	0.0440	0.0440	0.0440	8,527
Oct 18, 2019	0.0480	0.0480	0.0478	0.0478	0.0478	4,894
Oct 17, 2019	0.0450	0.0499	0.0416	0.0440	0.0440	35,996
Oct 16, 2019	0.0479	0.0489	0.0415	0.0489	0.0489	28,044
Oct 15, 2019	0.0453	0.0480	0.0450	0.0450	0.0450	27,125
Oct 14, 2019	0.0416	0.0509	0.0416	0.0509	0.0509	3,550
Oct 11, 2019	0.0494	0.0495	0.0440	0.0495	0.0495	13,255
Oct 10, 2019	0.0484	0.0525	0.0479	0.0480	0.0480	11,233
Oct 09, 2019	0.0465	0.0510	0.0410	0.0509	0.0509	70,240
Oct 08, 2019	0.0490	0.0490	0.0490	0.0490	0.0490	1,000
Oct 07, 2019	0.0420	0.0549	0.0402	0.0410	0.0410	37,100
Oct 04, 2019	0.0451	0.0484	0.0435	0.0484	0.0484	4,558
Oct 03, 2019	0.0475	0.0482	0.0475	0.0476	0.0476	3,000
Oct 02, 2019	0.0475	0.0535	0.0440	0.0450	0.0450	110,110
Oct 01, 2019	0.0515	0.0541	0.0475	0.0541	0.0541	2,000
Sep 30, 2019	0.0566	0.0566	0.0475	0.0480	0.0480	9,215
Sep 27, 2019	0.0528	0.0528	0.0528	0.0528	0.0528	800
Sep 26, 2019	0.0475	0.0500	0.0475	0.0500	0.0500	4,500
Sep 25, 2019	0.0570	0.0570	0.0490	0.0490	0.0490	9,800
Sep 24, 2019	0.0460	0.0569	0.0460	0.0569	0.0569	13,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...