Advertisement
Advertisement
U.S. Markets close in 2 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Spin Master Corp. (TOY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
41.30-0.26 (-0.63%)
As of 01:02PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202241.6141.7440.9541.3041.3036,355
Jan 27, 202241.2442.3141.2341.5641.5644,000
Jan 26, 202241.3042.6740.9841.4041.4087,300
Jan 25, 202242.5042.5040.9341.2141.2180,700
Jan 24, 202241.8542.9140.7542.6142.6183,400
Jan 21, 202242.8142.8741.6742.7242.7256,200
Jan 20, 202244.4044.7642.8142.8142.8123,300
Jan 19, 202244.2244.9943.4343.7043.7038,700
Jan 18, 202245.3545.8744.1544.1844.1844,900
Jan 17, 202246.1346.4545.8245.8245.8215,500
Jan 14, 202244.8945.9544.8845.7545.7529,300
Jan 13, 202245.1046.4945.1045.3845.3850,500
Jan 12, 202245.3846.5045.1445.4845.4824,500
Jan 11, 202245.2646.5144.9145.6545.6553,300
Jan 10, 202245.2545.4443.4245.0645.0642,300
Jan 07, 202245.9545.9544.9645.3745.3733,100
Jan 06, 202246.6546.6544.2545.0045.0065,000
Jan 05, 202248.4348.5045.8946.2546.2575,100
Jan 04, 202248.2648.7147.2148.4348.4379,400
Dec 31, 202148.0148.5147.5447.9447.9441,700
Dec 30, 202147.1948.3046.9448.0048.0056,000
Dec 29, 202145.4747.0744.0346.8146.8152,200
Dec 24, 202145.1545.6545.0045.2845.287,000
Dec 23, 202145.4446.1344.3645.0045.0028,600
Dec 22, 202144.3545.4343.6545.1145.1134,700
Dec 21, 202143.4644.6743.3943.9143.9174,900
Dec 20, 202142.9543.1542.2542.6542.6525,400
Dec 17, 202142.9243.9042.5643.4143.4146,000
Dec 16, 202143.5644.0343.2343.6443.6451,300
Dec 15, 202141.9843.5741.0643.2643.2666,900
Dec 14, 202142.2642.8941.8341.9841.9866,300
Dec 13, 202143.5643.7042.3442.6742.6755,300
Dec 10, 202143.4443.5542.5043.4643.4654,200
Dec 09, 202143.5743.8743.1543.2943.2928,400
Dec 08, 202144.4744.4743.3343.5743.5771,200
Dec 07, 202144.7345.0543.7944.2944.2927,600
Dec 06, 202143.2844.4542.5744.1644.1637,900
Dec 03, 202144.1744.8242.6043.3143.3154,800
Dec 02, 202144.6144.9943.8144.0744.0766,800
Dec 01, 202146.4847.3144.7744.7944.7958,300
Nov 30, 202148.2148.2145.3546.2846.2887,500
Nov 29, 202146.2648.5546.1448.2148.21204,800
Nov 26, 202146.0147.0545.7246.2746.2745,700
Nov 25, 202146.9747.4746.7947.2047.2010,800
Nov 24, 202146.9547.3946.2346.9746.9731,300
Nov 23, 202148.4948.4946.3247.2247.2291,800
Nov 22, 202148.9648.9647.4348.1648.1665,400
Nov 19, 202149.1049.6348.6948.9648.9635,200
Nov 18, 202150.0650.1048.9249.1049.1041,400
Nov 17, 202148.9550.3548.9550.0650.0696,800
Nov 16, 202148.1649.4347.7749.0249.0238,700
Nov 15, 202148.1148.5947.8448.2048.2050,400
Nov 12, 202148.0048.2047.5047.9847.9850,100
Nov 11, 202148.3248.6547.7347.9347.9325,000
Nov 10, 202148.1749.5748.0448.4148.41121,600
Nov 09, 202148.9048.9347.1248.9348.9385,000
Nov 08, 202148.9349.0048.0048.9448.94142,800
Nov 05, 202148.1948.8645.4448.6748.67277,200
Nov 04, 202145.2048.8045.2048.0048.00496,300
Nov 03, 202142.0943.4040.5841.9041.90271,000
Nov 02, 202143.2943.2941.6542.1542.1563,300
Nov 01, 202142.9743.5342.3142.6542.6543,800
Oct 29, 202143.0143.5042.6042.8442.84114,900
Oct 28, 202141.7043.6241.5043.3343.3357,400
Oct 27, 202141.7542.0041.0141.4041.4036,200
Oct 26, 202142.2442.3041.3141.6141.6135,300
Oct 25, 202142.0042.2641.7642.0042.0045,200
Oct 22, 202142.6643.0441.8542.0042.0047,200
Oct 21, 202141.9942.5841.7042.2542.2543,000
Oct 20, 202142.3242.6441.6341.9141.9132,700
Oct 19, 202142.2042.3341.4842.3242.3250,200
Oct 18, 202142.4142.6241.8942.1642.1651,300
Oct 15, 202143.5343.5342.2042.5742.5751,500
Oct 14, 202142.1143.9041.7943.3443.34117,500
Oct 13, 202141.2442.2541.0941.7041.7057,200
Oct 12, 202141.4741.4740.2640.9440.94102,300
Oct 08, 202141.7642.3441.1041.5041.5041,400
Oct 07, 202141.5242.0240.9041.6241.6283,300
Oct 06, 202141.9742.0640.7141.5041.5069,900
Oct 05, 202142.5543.6542.0442.0642.06110,500
Oct 04, 202141.6842.4441.2742.3242.32109,600
Oct 01, 202140.9541.6839.8541.5941.59105,500
Sep 30, 202141.6042.2841.0441.1141.1152,700
Sep 29, 202141.7642.0040.9141.2541.2553,500
Sep 28, 202144.1044.1041.0841.6241.62203,400
Sep 27, 202143.5744.9643.5744.2544.2552,100
Sep 24, 202143.4044.0942.9643.8143.8182,400
Sep 23, 202142.6043.5842.6043.5043.5049,000
Sep 22, 202142.1143.0641.5943.0043.0049,700
Sep 21, 202142.2542.6241.8742.0142.0143,100
Sep 20, 202142.0242.3840.8842.2442.24129,200
Sep 17, 202143.7243.7842.4943.0343.0356,800
Sep 16, 202144.0044.0043.1043.2943.2952,900
Sep 15, 202144.5944.7043.5443.7743.7765,200
Sep 14, 202144.2144.8443.6744.4344.43110,400
Sep 13, 202145.5045.5043.4844.5244.5277,000
Sep 10, 202145.4646.4245.3545.4245.4243,600
Sep 09, 202145.6146.4345.2045.3345.3374,100
Sep 08, 202146.3547.0445.6646.0546.0574,100
Sep 07, 202148.0048.2446.0346.3546.3560,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement