TPA1.SG - Orange Polska SA

Stuttgart - Stuttgart Delayed Price. Currency in EUR

  • Dividend

    TPA1.SG announced a cash dividend of 0.35 with an ex-date of Jun. 21, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20231.45701.58451.45701.58451.5845-
May 31, 20231.48001.58151.48001.57101.5710-
May 30, 20231.47301.59251.47301.58751.5875-
May 29, 20231.46951.59751.46951.47251.4725-
May 26, 20231.46951.57001.46951.57001.5700-
May 25, 20231.49551.58651.49551.56851.5685-
May 24, 20231.53551.65001.53551.61101.6110-
May 23, 2023------
May 22, 20231.50401.63201.50401.62651.6265-
May 19, 20231.48251.62001.48251.60651.6065-
May 18, 20231.49951.61601.49951.58251.5825-
May 17, 20231.55101.65901.55101.61501.6150-
May 16, 20231.52701.67301.52701.66701.6670-
May 15, 20231.54351.66501.54351.64101.6410-
May 12, 20231.51151.66001.51151.66001.6600-
May 11, 20231.51001.64051.51001.63151.6315-
May 10, 20231.52851.65651.52851.63151.6315-
May 09, 20231.53451.64451.53451.64451.6445-
May 08, 20231.50901.65451.50901.64501.6450-
May 05, 20231.48001.63301.48001.63001.6300-
May 04, 20231.48501.60501.48501.60501.6050-
May 03, 20231.48751.48901.48551.48551.4855-
May 02, 20231.45451.60651.45451.60651.6065-
Apr 28, 20231.45151.56401.45151.56401.5640-
Apr 27, 20231.42501.55701.42501.55701.5570-
Apr 26, 20231.41951.54401.41951.53451.5345-
Apr 25, 20231.43101.54051.43101.52401.5240-
Apr 24, 20231.42451.54701.42451.54701.5470-
Apr 21, 20231.47151.55401.47151.52251.5225-
Apr 20, 20231.46751.58901.46751.58451.5845-
Apr 19, 20231.44451.58001.44451.58001.5800-
Apr 18, 20231.43501.56201.43501.55251.5525-
Apr 17, 20231.42101.54151.42101.54151.5415-
Apr 14, 20231.41951.55001.41951.52151.52152,000
Apr 13, 20231.39151.51701.39151.51701.5170-
Apr 12, 20231.36901.48551.36901.39001.3900-
Apr 11, 2023------
Apr 06, 20231.37501.48601.37501.46501.4650-
Apr 05, 20231.34501.47351.34501.46901.4690-
Apr 04, 20231.34651.44401.34651.44401.4440-
Apr 03, 20231.33851.44651.33851.43451.4345-
Mar 31, 20231.30901.42601.30901.42601.4260-
Mar 30, 20231.29051.40001.29051.30851.3085-
Mar 29, 20231.29101.38701.29101.38401.3840-
Mar 28, 20231.32201.40451.32201.37901.3790-
Mar 27, 20231.32401.41151.32401.41151.4115-
Mar 24, 20231.33401.42851.33401.41601.4160-
Mar 23, 20231.31751.42901.31751.42501.4250-
Mar 22, 20231.29651.40901.29651.40901.4090-
Mar 21, 20231.27251.39001.27251.39001.3900-
Mar 20, 20231.26401.35551.26401.35551.3555-
Mar 17, 20231.26751.35951.26751.34301.3430-
Mar 16, 20231.24951.35251.24951.34351.3435-
Mar 15, 20231.26251.36101.26251.33701.3370-
Mar 14, 20231.28651.37301.28651.36301.3630-
Mar 13, 20231.33401.41901.33401.37451.3745-
Mar 10, 20231.36451.36451.33251.33251.3325-
Mar 09, 20231.36401.46101.36401.45701.4570-
Mar 08, 20231.33701.46351.33701.46351.4635-
Mar 07, 20231.34951.44301.34951.43701.4370-
Mar 06, 20231.32201.42251.32201.42251.4225-
Mar 03, 20231.31701.31701.31701.31701.3170-
Mar 02, 20231.34201.41951.34201.41801.4180-
Mar 01, 20231.31151.44051.31151.44001.4400-
Feb 28, 20231.31351.40451.31351.39101.3910-
Feb 27, 20231.32351.41051.31351.31351.3135-
Feb 24, 20231.33751.42751.33751.41101.4110-
Feb 23, 20231.34551.42601.34551.42601.4260-
Feb 22, 20231.32451.43051.32451.43051.4305-
Feb 21, 20231.35101.42551.35101.42351.4235-
Feb 20, 20231.35851.45051.35851.44701.4470-
Feb 17, 20231.35151.44951.35151.44951.4495-
Feb 16, 20231.32851.44251.32851.44251.4425-
Feb 15, 20231.31201.41601.31201.41401.4140-
Feb 14, 20231.29301.41651.29301.31201.3120-
Feb 13, 20231.31251.40401.31251.37651.3765-
Feb 10, 20231.31251.41401.31251.31451.3145-
Feb 09, 20231.32001.39751.32001.39751.3975-
Feb 08, 20231.32151.42201.32151.41051.4105-
Feb 07, 20231.31451.42901.31451.40801.4080-
Feb 06, 20231.34801.43851.34801.40751.4075-
Feb 03, 20231.36951.46901.36951.44701.4470-
Feb 02, 20231.35251.46301.35251.46301.4630-
Feb 01, 20231.35801.47701.35801.46451.4645-
Jan 31, 20231.35401.46751.35401.45951.4595-
Jan 30, 20231.38151.45651.38151.45651.4565-
Jan 27, 20231.36501.48401.36501.48401.4840-
Jan 26, 20231.34701.46451.34701.46451.4645-
Jan 25, 20231.34851.44251.34651.34651.3465-
Jan 24, 20231.36951.48101.36951.43501.4350-
Jan 23, 20231.35101.46201.35101.46201.4620-
Jan 20, 20231.33951.45251.33951.44601.4460-
Jan 19, 20231.33201.43551.33201.43551.4355-
Jan 18, 20231.36801.47101.36801.45251.4525-
Jan 17, 20231.36751.46901.36751.46801.4680-
Jan 16, 20231.34951.47601.34951.46751.4675-
Jan 13, 20231.36301.45851.36301.44051.4405-
Jan 12, 20231.36251.46451.36251.46051.4605-
Jan 11, 20231.38351.48751.38351.46001.4600-
Jan 10, 20231.37851.48501.37851.48501.48501,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...