Advertisement
Advertisement
U.S. Markets close in 1 hr 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real Time Price. Currency in USD
7.44-0.54 (-6.77%)
As of 02:47PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230120C000050002022-08-10 2:58PM EST5.002.602.452.60+0.15+6.12%15679.69%
TPC230120C000075002022-08-08 10:50AM EST7.501.060.851.000.00-111183.59%
TPC230120C000100002022-08-09 2:51PM EST10.000.300.250.350.00-15017787.50%
TPC230120C000125002022-08-05 2:07PM EST12.500.200.100.300.00-534108.01%
TPC230120C000150002022-08-08 1:26PM EST15.000.100.000.750.00--67156.84%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230120P000025002022-08-09 12:38PM EST2.500.170.000.100.00-14167.19%
TPC230120P000050002022-08-09 1:49PM EST5.000.250.200.300.00-1919112.11%
TPC230120P000075002022-08-09 2:19PM EST7.501.151.051.150.00-117793.75%
TPC230120P000100002022-07-19 11:28AM EST10.001.852.903.100.00--76102.34%
TPC230120P000125002022-08-09 9:05AM EST12.505.455.205.500.00-1096120.51%
TPC230120P000150002022-08-09 12:19PM EST15.007.897.708.100.00-44152.34%
TPC230120P000175002022-08-09 12:38PM EST17.5010.4410.0010.600.00-11157.81%
Advertisement
Advertisement