TPC - Tutor Perini Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC190719C000125002019-06-20 12:13PM EDT12.500.800.951.30+0.80+∞%-273.44%
TPC190719C000150002019-06-20 11:05AM EDT15.000.100.000.200.00-125550.59%
TPC190719C000175002019-06-07 11:01AM EDT17.500.650.000.600.00-15102111.52%
TPC190719C000200002019-06-14 3:56PM EDT20.000.250.000.250.00-593112.89%
TPC190719C000225002019-06-07 11:16AM EDT22.500.050.050.250.00-7102139.45%
TPC190719C000250002019-06-07 11:16AM EDT25.000.210.000.600.00--5184.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC190719P000100002019-06-19 3:52PM EDT10.000.550.000.050.00-32055.47%
TPC190719P000125002019-06-20 2:45PM EDT12.500.340.200.300.00-96234.38%
TPC190719P000150002019-06-21 1:56PM EDT15.001.701.651.90-0.40-19.05%161330.00%
TPC190719P000175002019-06-19 9:33AM EDT17.504.104.004.700.00-2050064.84%
TPC190719P000200002019-06-07 11:01AM EDT20.003.406.507.400.00-51130.86%