Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.52-0.12 (-2.13%)
At close: 04:00PM EDT
5.47 -0.05 (-0.91%)
After hours: 07:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221021C000050002022-09-14 10:39AM EDT5.001.700.600.850.00-101984.38%
TPC221021C000075002022-09-28 11:21AM EDT7.500.050.000.200.00-201,819111.72%
TPC221021C000100002022-09-22 9:45AM EDT10.000.050.000.050.00-2327132.81%
TPC221021C000125002022-09-29 2:52PM EDT12.500.010.000.050.00-1535171.88%
TPC221021C000150002022-09-08 10:10AM EDT15.000.010.000.400.00-346295.31%
TPC221021C000200002022-03-31 11:46AM EDT20.000.150.000.050.00-510243.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221021P000050002022-09-27 12:21PM EDT5.000.100.050.200.00-526365.23%
TPC221021P000075002022-09-16 3:53PM EDT7.500.701.702.150.00-6093132.81%
TPC221021P000100002022-09-15 9:30AM EDT10.003.554.304.700.00-462128.13%
TPC221021P000125002022-08-01 3:51PM EDT12.503.205.605.800.00-100.00%
TPC221021P000150002022-08-05 3:56PM EDT15.007.208.208.600.00-400.00%
TPC221021P000175002022-05-26 2:39PM EDT17.507.308.209.000.00-200.00%
Advertisement
Advertisement